略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
ILGOI1152=TA | テルアビブ | ILS | |||
IL0011840761= | テルアビブ | ILS |
日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
65.070 | 65.500 | 65.570 | 64.870 | -0.50% | |
65.070 | 65.500 | 65.570 | 64.870 | -0.50% | |
65.400 | 65.750 | 65.750 | 65.230 | -0.53% | |
65.400 | 65.750 | 65.750 | 65.230 | -0.53% | |
65.750 | 65.650 | 65.870 | 65.490 | +0.15% | |
65.750 | 65.650 | 65.870 | 65.490 | +0.15% | |
65.650 | 66.300 | 66.330 | 65.650 | -0.98% | |
65.650 | 66.300 | 66.330 | 65.650 | -0.98% | |
66.300 | 67.130 | 67.130 | 66.080 | -1.31% | |
66.300 | 67.130 | 67.130 | 66.080 | -1.31% | |
67.180 | 67.600 | 67.600 | 67.130 | -0.87% | |
67.180 | 67.600 | 67.600 | 67.130 | -0.87% | |
67.770 | 67.480 | 68.150 | 67.370 | +0.43% | |
67.770 | 67.480 | 68.150 | 67.370 | +0.43% | |
67.480 | 67.500 | 67.680 | 67.340 | -0.03% | |
67.480 | 67.500 | 67.680 | 67.340 | -0.03% | |
67.500 | 67.720 | 67.720 | 67.450 | -0.32% | |
67.500 | 67.720 | 67.720 | 67.450 | -0.32% | |
67.720 | 67.770 | 67.890 | 67.490 | -0.19% | |
67.720 | 67.770 | 67.890 | 67.490 | -0.19% | |
67.850 | 67.000 | 68.000 | 67.000 | +1.27% | |
67.850 | 67.000 | 68.000 | 67.000 | +1.27% | |
67.000 | 67.600 | 67.600 | 67.000 | +2.97% | |
67.000 | 67.600 | 67.600 | 67.000 | -1.00% | |
67.680 | 66.590 | 67.700 | 66.590 | +1.64% | |
66.590 | 66.150 | 66.740 | 66.150 | +0.67% | |
66.150 | 65.700 | 66.150 | 65.620 | +0.68% | |
65.700 | 65.800 | 65.990 | 65.690 | +0.38% | |
65.450 | 66.020 | 66.050 | 65.450 | -0.86% | |
66.020 | 65.730 | 66.160 | 65.730 | +0.44% |