日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
92.510 | 92.450 | 92.510 | 92.370 | +0.11% | |
92.410 | 92.410 | 92.740 | 92.410 | -0.21% | |
92.600 | 92.660 | 92.780 | 92.600 | -0.06% | |
92.660 | 92.720 | 92.780 | 92.610 | -0.06% | |
92.720 | 92.720 | 92.830 | 92.630 | 0.00% | |
92.720 | 92.720 | 92.840 | 92.660 | +0.01% | |
92.710 | 92.760 | 92.880 | 92.710 | +0.21% | |
92.520 | 92.780 | 92.880 | 92.520 | -0.28% | |
92.780 | 93.120 | 93.130 | 92.780 | -0.35% | |
93.110 | 93.260 | 93.260 | 93.100 | -0.15% | |
93.250 | 93.220 | 93.510 | 93.160 | +0.04% | |
93.210 | 93.170 | 93.370 | 93.160 | +0.05% | |
93.160 | 93.100 | 93.250 | 93.100 | +0.06% | |
93.100 | 93.290 | 93.500 | 93.100 | -0.11% | |
93.200 | 93.000 | 93.350 | 93.000 | +0.25% | |
92.970 | 93.080 | 93.190 | 92.970 | -0.16% | |
93.120 | 92.780 | 93.220 | 92.780 | +0.37% | |
92.780 | 92.600 | 92.910 | 92.600 | +0.24% | |
92.560 | 92.880 | 92.880 | 92.560 | -0.12% | |
92.670 | 92.700 | 93.100 | 92.670 | -0.02% |