日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
93.350 | 93.120 | 93.350 | 93.050 | +0.25% | |
93.120 | 92.830 | 93.160 | 92.830 | +0.31% | |
92.830 | 92.950 | 93.010 | 92.650 | -0.13% | |
92.950 | 93.290 | 93.290 | 92.950 | -0.36% | |
93.290 | 93.310 | 93.410 | 93.150 | -0.04% | |
93.330 | 93.360 | 93.430 | 93.250 | -0.05% | |
93.380 | 93.380 | 93.420 | 93.290 | 0.00% | |
93.380 | 93.440 | 93.440 | 93.190 | -0.07% | |
93.450 | 93.370 | 93.450 | 93.270 | +0.05% | |
93.400 | 93.310 | 93.400 | 93.310 | +0.10% | |
93.310 | 93.170 | 93.360 | 93.170 | -0.06% | |
93.370 | 93.580 | 93.580 | 93.320 | -0.22% | |
93.580 | 93.690 | 93.650 | 93.450 | -0.12% | |
93.690 | 93.690 | 93.690 | 93.500 | +0.24% | |
93.470 | 93.560 | 93.590 | 93.460 | -0.10% | |
93.560 | 93.600 | 93.630 | 93.420 | -0.07% | |
93.630 | 93.520 | 93.630 | 93.470 | -0.06% | |
93.690 | 93.290 | 93.690 | 93.260 | +0.43% | |
93.290 | 93.390 | 93.390 | 93.240 | -0.11% | |
93.390 | 93.160 | 93.530 | 93.160 | +0.25% |