日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
82.080 | 82.350 | 82.350 | 82.040 | -0.44% | |
82.440 | 82.630 | 82.650 | 82.400 | -0.10% | |
82.520 | 81.740 | 82.530 | 81.740 | +1.15% | |
81.580 | 81.760 | 81.850 | 81.500 | -0.26% | |
81.790 | 81.880 | 81.960 | 81.740 | 0.00% | |
81.790 | 82.150 | 82.180 | 81.700 | -0.26% | |
82.000 | 81.980 | 82.000 | 81.690 | -0.09% | |
82.070 | 82.140 | 82.200 | 81.980 | -0.18% | |
82.220 | 82.120 | 82.340 | 82.040 | +0.19% | |
82.060 | 82.140 | 82.390 | 82.050 | +0.26% | |
81.850 | 81.730 | 82.210 | 81.570 | +0.33% | |
81.580 | 81.510 | 81.800 | 81.400 | +0.44% | |
81.220 | 81.620 | 81.640 | 81.220 | -0.55% | |
81.670 | 81.440 | 81.770 | 81.360 | +0.44% | |
81.310 | 81.050 | 81.410 | 80.970 | +0.62% | |
80.810 | 80.940 | 81.160 | 80.500 | -0.21% | |
80.980 | 81.470 | 81.550 | 80.830 | -0.88% | |
81.700 | 81.780 | 81.850 | 81.450 | +0.10% | |
81.620 | 81.220 | 81.630 | 81.060 | +0.60% | |
81.130 | 81.350 | 81.560 | 81.070 | -0.12% |