日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
3.727 | 3.727 | 3.727 | 3.727 | 0.00% | |
3.727 | 3.727 | 3.727 | 3.727 | 0.00% | |
3.727 | 3.725 | 3.727 | 3.725 | +0.05% | |
3.725 | 3.727 | 3.727 | 3.725 | -0.05% | |
3.727 | 3.727 | 3.727 | 3.727 | 0.00% | |
3.727 | 3.727 | 3.727 | 3.727 | 0.00% | |
3.727 | 3.725 | 3.727 | 3.725 | +0.05% | |
3.725 | 3.725 | 3.725 | 3.725 | 0.00% | |
3.725 | 3.725 | 3.725 | 3.725 | 0.00% | |
3.725 | 3.737 | 3.737 | 3.725 | -0.32% | |
3.737 | 3.725 | 3.737 | 3.725 | +0.32% | |
3.725 | 3.725 | 3.725 | 3.725 | 0.00% | |
3.725 | 3.725 | 3.725 | 3.725 | 0.00% | |
3.725 | 3.728 | 3.728 | 3.725 | -0.08% | |
3.728 | 3.725 | 3.728 | 3.725 | +0.08% | |
3.725 | 3.725 | 3.725 | 3.725 | 0.00% | |
3.725 | 3.725 | 3.725 | 3.725 | 0.00% | |
3.725 | 3.725 | 3.725 | 3.725 | 0.00% | |
3.725 | 3.735 | 3.735 | 3.725 | -0.27% | |
3.735 | 3.735 | 3.735 | 3.735 | 0.00% | |
3.735 | 3.735 | 3.735 | 3.735 | 0.00% | |
3.735 | 3.736 | 3.736 | 3.735 | -0.03% | |
3.736 | 3.736 | 3.736 | 3.736 | 0.00% |