日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
109.50 | 109.50 | 109.59 | 109.46 | 0.00% | |
109.50 | 109.49 | 109.50 | 109.50 | +0.20% | |
109.28 | 109.22 | 110.80 | 109.22 | +0.49% | |
108.75 | 109.40 | 109.40 | 108.75 | -0.59% | |
109.40 | 109.01 | 109.50 | 109.01 | +0.30% | |
109.07 | 109.27 | 109.83 | 109.03 | -0.04% | |
109.11 | 108.93 | 109.51 | 108.93 | +0.17% | |
108.93 | 108.81 | 109.49 | 108.81 | +0.11% | |
108.81 | 108.79 | 108.81 | 108.79 | +0.02% | |
108.79 | 108.76 | 109.50 | 108.76 | +0.17% | |
108.61 | 108.61 | 108.93 | 108.61 | -0.13% | |
108.75 | 108.02 | 108.75 | 108.02 | +0.68% | |
108.02 | 107.74 | 108.08 | 107.74 | +0.26% | |
107.74 | 107.10 | 108.59 | 107.10 | +0.63% | |
107.07 | 107.05 | 107.45 | 107.05 | +0.02% | |
107.05 | 106.55 | 108.62 | 106.55 | +0.47% | |
106.55 | 106.64 | 107.39 | 106.55 | -0.08% | |
106.64 | 106.46 | 107.33 | 106.46 | +0.17% | |
106.46 | 106.00 | 106.46 | 106.00 | +0.43% | |
106.00 | 105.98 | 106.00 | 105.99 | +0.02% |