日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
11.514 | 11.675 | 11.535 | 11.488 | -0.10% | |
11.525 | 11.675 | 11.535 | 11.477 | -0.32% | |
11.562 | 11.675 | 11.657 | 11.535 | -0.95% | |
11.673 | 11.675 | 11.705 | 11.636 | +0.41% | |
11.625 | 11.675 | 11.689 | 11.625 | -0.55% | |
11.689 | 11.675 | 11.699 | 11.651 | 0.00% | |
11.689 | 11.675 | 11.715 | 11.673 | +0.33% | |
11.651 | 11.675 | 11.667 | 11.609 | +0.36% | |
11.609 | 11.675 | 11.720 | 11.599 | -1.00% | |
11.726 | 11.675 | 11.773 | 11.720 | -0.22% | |
11.752 | 11.675 | 11.837 | 11.715 | -0.22% | |
11.778 | 11.675 | 11.821 | 11.773 | -0.76% | |
11.868 | 11.675 | 11.884 | 11.810 | +0.18% | |
11.847 | 11.675 | 11.948 | 11.821 | -0.93% | |
11.958 | 11.675 | 12.207 | 11.937 | -1.26% | |
12.111 | 11.675 | 12.127 | 11.985 | +1.10% | |
11.979 | 11.675 | 11.979 | 11.895 | +0.58% | |
11.910 | 11.675 | 12.006 | 11.884 | -0.53% | |
11.974 | 11.675 | 11.995 | 11.963 | -0.18% | |
11.995 | 11.675 | 12.026 | 11.931 | +0.99% |