日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
101.40 | 101.65 | 101.65 | 101.40 | -0.25% | |
101.65 | 101.65 | 101.65 | 101.65 | +0.01% | |
101.64 | 101.54 | 101.78 | 101.54 | +0.19% | |
101.45 | 101.55 | 101.56 | 101.45 | -0.10% | |
101.55 | 101.55 | 101.55 | 101.55 | -0.03% | |
101.58 | 101.44 | 101.58 | 101.39 | +0.14% | |
101.44 | 101.41 | 101.46 | 101.41 | +0.04% | |
101.40 | 101.41 | 101.43 | 101.28 | 0.00% | |
101.40 | 101.56 | 101.56 | 101.40 | -0.15% | |
101.55 | 101.64 | 101.64 | 101.05 | -0.09% | |
101.64 | 101.59 | 101.64 | 101.59 | +0.05% | |
101.59 | 101.59 | 101.60 | 101.54 | +0.05% | |
101.54 | 101.48 | 101.60 | 101.48 | +0.06% | |
101.48 | 101.41 | 101.49 | 101.41 | +0.07% | |
101.41 | 101.41 | 101.45 | 101.31 | -0.01% | |
101.42 | 101.34 | 101.57 | 101.33 | +0.07% | |
101.35 | 101.32 | 101.46 | 101.30 | +0.03% | |
101.32 | 101.40 | 101.61 | 101.24 | -0.08% | |
101.40 | 101.46 | 101.62 | 101.31 | -0.25% | |
101.65 | 101.32 | 101.65 | 101.23 | +0.44% |