日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
173,844.00 | 174,650.00 | 174,650.00 | 173,010.00 | 0.06K | +0.27% | |
173,844.00 | 174,650.00 | 174,650.00 | 173,010.00 | 0.06K | +0.27% | |
173,379.00 | 173,379.00 | 172,550.00 | 171,000.00 | 0.00K | 0.00% | |
173,379.00 | 173,379.00 | 172,550.00 | 171,000.00 | 0.00K | 0.00% | |
173,379.00 | 173,070.00 | 173,070.00 | 173,070.00 | 0.02K | 0.00% | |
173,379.00 | 173,070.00 | 173,070.00 | 173,070.00 | 0.02K | 0.00% | |
173,379.00 | 173,379.00 | 170,600.00 | 170,600.00 | 0.00K | 0.00% | |
173,379.00 | 173,379.00 | 170,600.00 | 170,600.00 | 0.00K | 0.00% | |
173,379.00 | 173,379.00 | 172,200.00 | 170,600.00 | 0.00K | 0.00% | |
173,379.00 | 173,379.00 | 172,200.00 | 170,600.00 | 0.00K | 0.00% | |
173,379.00 | 169,000.00 | 169,000.00 | 169,000.00 | 0.01K | 0.00% | |
173,379.00 | 169,000.00 | 169,000.00 | 169,000.00 | 0.01K | 0.00% | |
173,379.00 | 173,379.00 | 170,820.00 | 170,820.00 | 0.00K | 0.00% | |
173,379.00 | 173,379.00 | 170,820.00 | 170,820.00 | 0.00K | 0.00% | |
173,379.00 | 171,690.00 | 171,690.00 | 170,700.00 | 0.02K | 0.00% | |
173,379.00 | 171,690.00 | 171,690.00 | 170,700.00 | 0.02K | 0.00% | |
173,379.00 | 170,700.00 | 170,700.00 | 170,630.00 | 0.03K | 0.00% | |
173,379.00 | 170,700.00 | 170,700.00 | 170,630.00 | 0.03K | 0.00% | |
173,379.00 | 173,400.00 | 173,400.00 | 168,900.00 | 0.02K | 0.00% | |
173,379.00 | 173,400.00 | 173,400.00 | 168,900.00 | 0.02K | 0.00% | |
173,379.00 | 173,120.00 | 173,500.00 | 173,120.00 | 0.08K | +5.16% | |
173,379.00 | 173,120.00 | 173,500.00 | 173,120.00 | 0.08K | +5.16% | |
164,873.00 | 166,000.00 | 166,000.00 | 163,500.00 | 0.11K | -0.06% | |
164,873.00 | 166,000.00 | 166,000.00 | 163,500.00 | 0.11K | -0.06% | |
164,966.00 | 164,966.00 | 164,966.00 | 164,966.00 | 0.00K | -5.11% | |
164,966.00 | 164,966.00 | 164,966.00 | 164,966.00 | 0.00K | 0.00% | |
164,966.00 | 164,966.00 | 164,966.00 | 164,966.00 | 0.00K | 0.00% | |
164,966.00 | 160,890.00 | 160,890.00 | 160,890.00 | 0.01K | 0.00% | |
164,966.00 | 164,966.00 | 160,870.00 | 160,870.00 | 0.01K | 0.00% | |
164,966.00 | 157,860.00 | 157,860.00 | 157,860.00 | 0.01K | 0.00% |