日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
728,040.00 | 728,020.00 | 728,040.00 | 728,020.00 | 0.37K | -0.27% | |
728,040.00 | 728,020.00 | 728,040.00 | 728,020.00 | 0.37K | -0.27% | |
730,000.00 | 730,000.00 | 730,000.00 | 730,000.00 | 0.05K | +1.74% | |
730,000.00 | 730,000.00 | 730,000.00 | 730,000.00 | 0.05K | +1.74% | |
717,500.00 | 717,500.00 | 717,500.00 | 717,500.00 | 0.03K | +0.35% | |
717,500.00 | 717,500.00 | 717,500.00 | 717,500.00 | 0.03K | +0.35% | |
715,020.00 | 715,020.00 | 715,020.00 | 715,020.00 | 0.08K | -1.78% | |
715,020.00 | 715,020.00 | 715,020.00 | 715,020.00 | 0.08K | -1.78% | |
728,000.00 | 724,200.00 | 728,000.00 | 724,200.00 | 0.24K | +2.75% | |
728,000.00 | 724,200.00 | 728,000.00 | 724,200.00 | 0.24K | +2.75% | |
708,520.00 | 708,520.00 | 708,520.00 | 708,520.00 | 0.04K | -1.04% | |
708,520.00 | 708,520.00 | 708,520.00 | 708,520.00 | 0.04K | -1.04% | |
716,000.00 | 705,020.00 | 716,000.00 | 705,020.00 | 0.09K | 0.00% | |
716,000.00 | 705,020.00 | 716,000.00 | 705,020.00 | 0.09K | 0.00% | |
716,000.00 | 716,000.00 | 716,000.00 | 716,000.00 | 0.05K | -0.56% | |
716,000.00 | 716,000.00 | 716,000.00 | 716,000.00 | 0.05K | -0.56% | |
720,000.00 | 704,000.00 | 727,000.00 | 700,000.00 | 1.79K | +4.50% | |
720,000.00 | 704,000.00 | 727,000.00 | 700,000.00 | 1.79K | +4.50% | |
688,980.00 | 690,000.00 | 731,140.00 | 688,980.00 | 0.17K | +1.92% | |
688,980.00 | 690,000.00 | 731,140.00 | 688,980.00 | 0.17K | +1.92% | |
676,000.00 | 676,000.00 | 676,000.00 | 676,000.00 | 0.03K | +2.74% | |
676,000.00 | 676,000.00 | 676,000.00 | 676,000.00 | 0.03K | +2.74% | |
658,000.00 | 658,000.00 | 658,000.00 | 658,000.00 | 0.10K | +1.29% | |
658,000.00 | 658,000.00 | 658,000.00 | 658,000.00 | 0.10K | +1.29% | |
649,620.00 | 653,540.00 | 653,540.00 | 649,620.00 | 0.06K | -1.35% | |
658,500.00 | 658,500.00 | 658,500.00 | 658,500.00 | 0.19K | -1.59% | |
669,160.00 | 674,600.00 | 674,600.00 | 669,160.00 | 0.07K | -1.93% | |
682,360.00 | 682,360.00 | 682,360.00 | 682,360.00 | 0.04K | +0.32% | |
680,160.00 | 689,980.00 | 689,980.00 | 677,220.00 | 0.34K | +2.25% | |
665,200.00 | 650,200.00 | 665,200.00 | 650,200.00 | 0.19K | -8.63% |