現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2.0545 | 2.0795 | 2.0425 | -1.23% | 3.19M | xx.xx | |
Alpha Bankderived | 1.611 | 1.645 | 1.604 | -2.01% | 3.1M | xx.xx | |
Jumboderived | 27.250 | 27.670 | 27.190 | -1.27% | 245.16K | xx.xx | |
1.1420 | 1.1680 | 1.1420 | -1.04% | 241.91K | xx.xx | ||
Hellenic Telecderived | 14.05 | 14.36 | 14.02 | -2.63% | 195.78K | xx.xx | |
1.3350 | 1.3550 | 1.3250 | -1.11% | 104.09K | xx.xx | ||
Mytilineosderived | 38.29 | 39.11 | 38.23 | -2.22% | 81.31K | xx.xx | |
5.380 | 5.500 | 5.370 | -1.47% | 80.55K | xx.xx | ||
5.94 | 6.05 | 5.94 | -1.49% | 67.71K | xx.xx | ||
18.59 | 18.75 | 18.52 | -1.01% | 65.43K | xx.xx | ||
3.5900 | 3.7150 | 3.5800 | -2.71% | 56.27K | xx.xx | ||
Motor Oilderived | 27.22 | 27.32 | 26.91 | -1.02% | 53.66K | xx.xx | |
6.20 | 6.27 | 6.17 | -1.27% | 52.3K | xx.xx | ||
7.01 | 7.11 | 7.01 | -1.27% | 48.91K | xx.xx | ||
16.68 | 16.88 | 16.64 | -1.18% | 33.51K | xx.xx | ||
11.28 | 11.70 | 11.00 | -2.76% | 32.67K | xx.xx | ||
1.4000 | 1.4300 | 1.3900 | -2.44% | 22.57K | xx.xx | ||
5.36 | 5.43 | 5.35 | -1.11% | 22.25K | xx.xx | ||
4.315 | 4.420 | 4.290 | -1.15% | 21.55K | xx.xx | ||
2.730 | 2.830 | 2.730 | -2.15% | 15.88K | xx.xx | ||
6.90 | 7.01 | 6.86 | -1.57% | 13.79K | xx.xx | ||
1.6050 | 1.6500 | 1.6000 | -1.83% | 13.19K | xx.xx | ||
2.300 | 2.360 | 2.280 | -1.29% | 12.52K | xx.xx | ||
2.380 | 2.400 | 2.380 | -2.46% | 9.93K | xx.xx | ||
2.59 | 2.65 | 2.53 | -1.52% | 7.77K | xx.xx | ||
1.670 | 1.735 | 1.630 | -1.47% | 7.12K | xx.xx | ||
10.50 | 10.65 | 10.45 | -1.41% | 6.46K | xx.xx | ||
1.7600 | 1.8300 | 1.7300 | -1.95% | 5.8K | xx.xx | ||
4.11 | 4.21 | 4.11 | -1.67% | 5.77K | xx.xx | ||
0.3100 | 0.3200 | 0.3100 | -6.06% | 5.6K | xx.xx | ||
2.410 | 2.460 | 2.400 | -3.60% | 5.36K | xx.xx | ||
2.550 | 2.610 | 2.550 | -2.30% | 4.82K | xx.xx | ||
8.14 | 8.34 | 8.14 | -1.21% | 4.52K | xx.xx | ||
1.85 | 1.95 | 1.85 | -1.60% | 3.93K | xx.xx | ||
1.2300 | 1.2800 | 1.2300 | -2.38% | 2.95K | xx.xx | ||
1.345 | 1.370 | 1.345 | -3.93% | 2.86K | xx.xx | ||
1.48 | 1.58 | 1.46 | -6.33% | 2.01K | xx.xx | ||
4.0200 | 4.0800 | 3.9300 | -1.47% | 1.89K | xx.xx | ||
1.04 | 1.06 | 1.03 | -1.89% | 1.82K | xx.xx | ||
2.65 | 2.69 | 2.65 | -1.49% | 1.75K | xx.xx | ||
3.2900 | 3.3800 | 3.0800 | -3.80% | 1.7K | xx.xx | ||
3.25 | 3.31 | 3.25 | -1.22% | 1.68K | xx.xx | ||
6.80 | 6.82 | 6.70 | -1.45% | 1.66K | xx.xx | ||
0.4700 | 0.4850 | 0.4700 | -3.49% | 1.5K | xx.xx | ||
7.90 | 8.15 | 7.90 | -3.07% | 1.04K | xx.xx | ||
0.64 | 0.64 | 0.64 | -8.57% | 398 | xx.xx | ||
33.00 | 33.00 | 33.00 | -2.37% | 50 | xx.xx | ||
0.33 | 0.35 | 0.30 | -7.30% | 39 | xx.xx | ||
0.9940 | 0.9940 | 0.9420 | -3.96% | 36 | xx.xx | ||
1.980 | 1.980 | 1.980 | -1.00% | 14 | xx.xx |