現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8455 | 1.8635 | 1.8450 | -1.31% | 2.02M | xx.xx | |
ビルバオ・ビスカヤ・アルヘンタリア銀行derived | 9.655 | 9.740 | 9.650 | -0.57% | 606.39K | xx.xx | |
イバドローラderived | 12.125 | 12.205 | 12.115 | -0.70% | 539.56K | xx.xx | |
カイシャ銀行derived | 4.895 | 4.925 | 4.895 | -0.71% | 526.6K | xx.xx | |
0.960 | 0.984 | 0.936 | -5.42% | 117.98K | xx.xx | ||
Fluidra SAderived | 23.080 | 23.230 | 22.980 | -0.94% | 71.12K | xx.xx | |
バンキンテルderived | 7.535 | 7.560 | 7.520 | -0.46% | 64.74K | xx.xx | |
83.600 | 83.950 | 81.700 | +2.51% | 64.73K | xx.xx | ||
21.64 | 21.92 | 21.44 | -0.82% | 61.84K | xx.xx | ||
0.378 | 0.391 | 0.378 | -3.57% | 47.57K | xx.xx | ||
0.5620 | 0.5710 | 0.5620 | -1.92% | 46.41K | xx.xx | ||
ArcelorMittalderived | 23.805 | 23.855 | 23.760 | -0.40% | 45.05K | xx.xx | |
テクニカス・レウニダスderived | 9.550 | 9.694 | 9.380 | -1.85% | 43.61K | xx.xx | |
Cellnex Telecomderived | 33.03 | 33.52 | 33.02 | -1.34% | 41.53K | xx.xx | |
インドラシステマスderived | 19.770 | 19.850 | 19.660 | -0.45% | 41.05K | xx.xx | |
エンデサderived | 17.895 | 17.970 | 17.895 | -0.53% | 38.93K | xx.xx | |
0.16 | 0.16 | 0.16 | -1.25% | 37.83K | xx.xx | ||
1.0720 | 1.0780 | 1.0720 | -0.56% | 36.17K | xx.xx | ||
Tubacex SAderived | 3.010 | 3.050 | 3.005 | -0.82% | 35.15K | xx.xx | |
1.430 | 1.500 | 1.430 | -3.70% | 13K | xx.xx | ||
アクシオナSAderived | 119.400 | 121.300 | 119.400 | -1.49% | 11.62K | xx.xx | |
Talgoderived | 4.375 | 4.425 | 4.375 | -0.79% | 5.11K | xx.xx | |
1.850 | 1.920 | 1.850 | -1.07% | 3.55K | xx.xx | ||
19.100 | 19.500 | 19.100 | -1.55% | 2.19K | xx.xx | ||
9.060 | 9.180 | 9.060 | -0.66% | 2.02K | xx.xx | ||
3.680 | 3.800 | 3.740 | -0.54% | 2K | xx.xx | ||
3.520 | 3.580 | 3.520 | -1.12% | 2K | xx.xx | ||
12.650 | 12.800 | 12.650 | -0.78% | 1.84K | xx.xx | ||
28.300 | 28.300 | 28.200 | -0.18% | 1.54K | xx.xx | ||
7.500 | 7.800 | 7.650 | -1.96% | 1.1K | xx.xx | ||
1.79 | 1.79 | 1.79 | -0.56% | 1K | xx.xx | ||
7.000 | 7.000 | 7.000 | -2.78% | 903 | xx.xx | ||
1.000 | 1.000 | 1.000 | -0.99% | 691 | xx.xx | ||
1.968 | 1.968 | 1.968 | +0.92% | 611 | xx.xx | ||
157.680 | 159.860 | 157.680 | -1.72% | 559 | xx.xx | ||
9.80 | 10.00 | 9.80 | -3.92% | 526 | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.12 | 7.12 | 7.08 | -0.28% | 431 | xx.xx | |
6.750 | 7.050 | 7.050 | -0.74% | 400 | xx.xx | ||
Vidrala SAderived | 105.200 | 105.600 | 105.100 | -0.38% | 239 | xx.xx | |
7.600 | 8.000 | 7.600 | -1.30% | 210 | xx.xx | ||
1.620 | 1.660 | 1.660 | -1.22% | 152 | xx.xx | ||
28.200 | 28.200 | 28.200 | -1.05% | 11 | xx.xx | ||
4.140 | 4.140 | 4.140 | -1.43% | 1 | xx.xx | ||
3.460 | 3.460 | 3.460 | -1.70% | 0 | xx.xx | ||
1.480 | 1.480 | 1.480 | 0.00% | 0 | xx.xx | ||
20.800 | 20.800 | 20.500 | 0.00% | 0 | xx.xx | ||
1.400 | 1.400 | 1.400 | 0.00% | 0 | xx.xx | ||
12.050 | 12.110 | 11.920 | 0.00% | 0 | xx.xx | ||
3.580 | 3.580 | 3.580 | -0.56% | 0 | xx.xx | ||
Unicaja Bancoderived | 1.279 | 1.280 | 1.274 | +0.16% | 0 | xx.xx |