現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
0.2120 | 0.2160 | 0.2000 | +7.07% | 11.85M | xx.xx | ||
IAGderived | 2.150 | 2.162 | 2.121 | +1.90% | 6.89M | xx.xx | |
0.136 | 0.139 | 0.129 | +5.94% | 5.92M | xx.xx | ||
0.2210 | 0.2280 | 0.2125 | +7.80% | 4.19M | xx.xx | ||
OHLderived | 0.433 | 0.433 | 0.417 | +2.61% | 3.55M | xx.xx | |
Grifolsderived | 9.546 | 9.665 | 9.440 | +1.38% | 1.72M | xx.xx | |
Sacyr Vallederived | 3.680 | 3.680 | 3.609 | +2.17% | 1.56M | xx.xx | |
1.8760 | 1.8900 | 1.7880 | +4.22% | 1.29M | xx.xx | ||
コメルツ銀行 AGderived | 3.525 | 3.555 | 3.445 | +2.00% | 1.17M | xx.xx | |
0.2280 | 0.2370 | 0.2280 | +0.88% | 1.03M | xx.xx | ||
Almirall SAderived | 9.380 | 9.970 | 9.320 | +2.40% | 555.85K | xx.xx | |
0.04 | 0.04 | 0.04 | +2.09% | 490.14K | xx.xx | ||
Gestamp Automocionderived | 2.97 | 3.04 | 2.92 | +2.07% | 398.57K | xx.xx | |
Faes Farmaderived | 3.575 | 3.595 | 3.535 | +1.27% | 335.91K | xx.xx | |
0.958 | 0.976 | 0.938 | +3.23% | 253.14K | xx.xx | ||
3.62 | 3.66 | 3.30 | +15.65% | 205.38K | xx.xx | ||
Amadeusderived | 62.780 | 62.850 | 62.210 | +0.84% | 199.11K | xx.xx | |
Melia Hotels International SAderived | 7.852 | 7.877 | 7.715 | +1.32% | 184.24K | xx.xx | |
0.16 | 0.16 | 0.16 | -0.63% | 146.49K | xx.xx | ||
1.38 | 1.50 | 1.38 | +1.85% | 112.61K | xx.xx | ||
2.56 | 2.57 | 2.53 | +1.79% | 78.77K | xx.xx | ||
0.3970 | 0.4010 | 0.3870 | +1.02% | 77.49K | xx.xx | ||
2.880 | 2.990 | 2.810 | +4.73% | 77.04K | xx.xx | ||
4.10 | 4.10 | 3.89 | +4.33% | 69.49K | xx.xx | ||
Prosegur SAderived | 1.680 | 1.686 | 1.670 | +0.48% | 62.55K | xx.xx | |
7.46 | 7.56 | 7.29 | +1.91% | 56.79K | xx.xx | ||
33.500 | 34.300 | 33.220 | +0.60% | 48.4K | xx.xx | ||
Neinor Homesderived | 10.97 | 11.10 | 10.88 | +1.01% | 42.05K | xx.xx | |
Aenaderived | 177.50 | 177.55 | 175.10 | +0.91% | 39.78K | xx.xx | |
0.1460 | 0.1470 | 0.1460 | +2.10% | 33.3K | xx.xx | ||
0.8550 | 0.8550 | 0.7900 | +6.88% | 31.12K | xx.xx | ||
NH Hoteles SAderived | 4.395 | 4.395 | 4.225 | +3.29% | 30.96K | xx.xx | |
1.895 | 1.895 | 1.810 | +1.34% | 24.52K | xx.xx | ||
3.06 | 3.07 | 2.99 | +3.94% | 19.26K | xx.xx | ||
Alba SAderived | 50.075 | 51.450 | 48.700 | +3.67% | 14.24K | xx.xx | |
Aedas Homesderived | 19.95 | 20.25 | 19.46 | +2.20% | 14.04K | xx.xx | |
3.06 | 3.06 | 2.96 | +1.32% | 7.52K | xx.xx | ||
1.040 | 1.040 | 1.000 | +2.97% | 7.23K | xx.xx | ||
6.920 | 6.920 | 6.800 | +2.37% | 6.06K | xx.xx | ||
8.100 | 7.970 | 7.970 | +1.43% | 5.3K | xx.xx | ||
26.460 | 27.300 | 26.340 | +0.99% | 4.96K | xx.xx | ||
6.10 | 6.10 | 6.04 | +1.33% | 4.01K | xx.xx | ||
1.50 | 1.50 | 1.50 | +2.04% | 2.96K | xx.xx | ||
10.350 | 10.350 | 10.100 | +1.97% | 2.1K | xx.xx | ||
1.03 | 1.03 | 1.03 | +0.98% | 1.3K | xx.xx | ||
4.00 | 4.00 | 4.00 | +1.52% | 401 | xx.xx | ||
68.70 | 70.00 | 68.30 | +1.93% | 291 | xx.xx | ||
7.690 | 7.680 | 7.680 | +2.26% | 200 | xx.xx | ||
6.880 | 6.880 | 6.880 | +2.69% | 143 | xx.xx | ||
7.200 | 7.250 | 7.250 | +2.86% | 100 | xx.xx |