名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 79.58 | 79.55 | 79.92 | 78.72 | +0.04% | 1.2M | 79.58+0.04% | 05:00:00 | |
L Loblaw Companies Ltd | 159.62 | 158.30 | 160.21 | 157.88 | +0.83% | 616.08K | 159.62+0.83% | 05:00:00 | |
EMPa Empire Company Ltd | 32.17 | 32.29 | 32.44 | 32.11 | -0.37% | 508.86K | 32.17-0.37% | 05:00:00 | |
MRU Metro Inc | 72.90 | 72.63 | 73.42 | 72.63 | +0.37% | 428.12K | 72.90+0.37% | 05:00:00 | |
SAP Saputo Inc | 27.83 | 27.58 | 27.85 | 27.05 | +0.91% | 251.04K | 27.83+0.91% | 05:00:00 |
名前 | 価格 |
---|---|
MFI Maple Leaf | 22.90+0.30+1.33% |
JWEL Jamieson Wellness | 27.07+0.32+1.20% |
PBH Premium Brands Holdings Corp | 90.30+0.90+1.01% |
SAP Saputo | 27.83+0.25+0.91% |
NWC North West | 37.98+0.33+0.88% |
名前 | 価格 |
---|---|
EMPa Empire Comp | 32.17-0.12-0.37% |
ATD Alimentation Couche Tard | 79.58+0.03+0.04% |
MRU Metro | 72.90+0.27+0.37% |
PRMW プリモ・ウォーター | 30.88+0.13+0.42% |
WN George Weston | 194.85+1.21+0.62% |