名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GWO Great-West Lifeco Inc | 41.05 | 40.88 | 41.24 | 40.66 | +0.42% | 13.13M | 41.05+0.42% | 05:00:00 | |
MFC マニュライフ・ファイナンシャル | 35.32 | 35.40 | 35.46 | 35.02 | -0.23% | 7.53M | 35.32-0.23% | 05:00:00 | |
CM CIBC | 68.11 | 67.58 | 68.36 | 67.34 | +0.78% | 6.51M | 68.11+0.78% | 05:00:00 | |
TD Toronto Dominion Bank | 75.42 | 76.20 | 76.60 | 74.89 | -1.02% | 4.57M | 75.42-1.02% | 05:00:00 | |
POW Power Corp Of Canada | 39.51 | 39.57 | 39.91 | 39.27 | -0.15% | 4.45M | 39.51-0.15% | 05:00:00 |
名前 | 価格 |
---|---|
TSU Trisura | 41.37+1.04+2.58% |
GSY goeasy | 186.32+3.78+2.07% |
LB Laurentian Bank | 25.45+0.50+2.00% |
EQB EQB Inc | 89.25+1.63+1.86% |
CM CIBC | 68.11+0.53+0.78% |
名前 | 価格 |
---|---|
SII Sprott Inc | 60.03-1.24-2.02% |
X TMX Group | 36.07-0.51-1.39% |
TD Toronto Dominion Bank | 75.42-0.78-1.02% |
SLF Sun Life Fin. | 67.80-0.51-0.75% |
IGM IGM Financial | 36.16-0.25-0.69% |