名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBDb Bombardier Inc | 91.16 | 78.80 | 91.36 | 79.14 | +15.69% | 2.21M | 91.16+15.69% | 05:00:00 | |
AC Air Canada | 18.52 | 18.48 | 18.61 | 18.40 | +0.22% | 1.76M | 18.52+0.22% | 05:00:00 | |
CAE CAE | 25.73 | 27.06 | 25.76 | 23.74 | -4.92% | 1.69M | 25.73-4.92% | 05:00:00 | |
CP Canadian Pacific Kansas City Limited | 109.95 | 110.86 | 110.70 | 109.36 | -0.82% | 1.16M | 109.95-0.82% | 05:00:00 | |
CNR カナディアン・ナショナル・レールウェイ | 174.58 | 172.96 | 174.59 | 172.14 | +0.94% | 1.14M | 174.58+0.94% | 05:00:00 |
名前 | 価格 |
---|---|
BBDb Bombardier | 91.16+12.360+15.69% |
BLDP バラード・パワー・システムズ | 4.27+0.18+4.40% |
ATRL Atkinsrealis | 53.51+1.20+2.29% |
MTL Mullen | 13.00+0.27+2.12% |
BYD Boyd Group Services Inc | 233.15+2.21+0.96% |
名前 | 価格 |
---|---|
CAE CAE | 25.73-1.33-4.92% |
BBU_u Brookfield Business | 25.75-0.85-3.20% |
WTE Westshore | 23.36-0.33-1.39% |
RUS Russel Metals | 38.39-0.49-1.26% |
ATS ATS Corporation | 44.50-0.56-1.24% |