名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
T Telus Corp | 22.65 | 22.38 | 22.67 | 22.27 | +1.21% | 3.7M | 22.65+1.21% | 05:00:00 | |
BCE BCE Inc | 46.75 | 46.22 | 46.89 | 45.93 | +1.15% | 2.58M | 46.75+1.15% | 05:00:00 | |
QBRb Quebecor Inc Class B | 29.61 | 30.04 | 30.00 | 29.31 | -1.43% | 1.79M | 29.61-1.43% | 05:00:00 | |
RCIb ロジャー・コミュニケーションズ | 53.83 | 53.57 | 54.34 | 53.25 | +0.49% | 1.45M | 53.83+0.49% | 05:00:00 | |
CCA Cogeco Communications Inc | 55.89 | 56.00 | 56.27 | 55.29 | -0.20% | 44.28K | 55.89-0.20% | 05:00:00 |
名前 | 価格 |
---|---|
T TELUS | 22.65+0.27+1.21% |
BCE BCE Inc | 46.75+0.53+1.15% |
RCIb ロジャー・コミュニケーションズ | 53.83+0.26+0.49% |
CCA Cogeco Communications | 55.89-0.11-0.20% |
QBRb Quebecor B | 29.61-0.43-1.43% |
名前 | 価格 |
---|---|
QBRb Quebecor B | 29.61-0.43-1.43% |
CCA Cogeco Communications | 55.89-0.11-0.20% |
RCIb ロジャー・コミュニケーションズ | 53.83+0.26+0.49% |
BCE BCE Inc | 46.75+0.53+1.15% |
T TELUS | 22.65+0.27+1.21% |