日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00K | +2.63% | |
39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00K | +2.63% | |
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00% | ||
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00% | ||
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00% | ||
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00% | ||
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00% | ||
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00% | ||
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00% | ||
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00% | ||
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00% | ||
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00% | ||
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00% | ||
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00% | ||
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00K | -0.03% | |
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00K | -0.03% | |
38,010.00 | 38,010.00 | 38,010.00 | 38,010.00 | 0.00% | ||
38,010.00 | 38,010.00 | 38,010.00 | 38,010.00 | 0.00% | ||
38,010.00 | 38,010.00 | 38,010.00 | 38,010.00 | 0.00K | +0.82% | |
38,010.00 | 38,010.00 | 38,010.00 | 38,010.00 | 0.00K | +0.82% | |
37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.00% | ||
37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.00% | ||
37,700.00 | 37,000.00 | 37,700.00 | 37,000.00 | 0.01K | +18.78% | |
37,700.00 | 37,000.00 | 37,700.00 | 37,000.00 | 0.01K | -3.33% | |
31,740.00 | 31,740.00 | 31,740.00 | 31,740.00 | 0.00% | ||
31,740.00 | 31,740.00 | 31,740.00 | 31,740.00 | 0.00% | ||
31,740.00 | 31,740.00 | 31,740.00 | 31,740.00 | 0.00% | ||
31,740.00 | 31,740.00 | 31,740.00 | 31,740.00 | 0.00% | ||
31,740.00 | 31,740.00 | 31,740.00 | 31,740.00 | 0.00% | ||
31,740.00 | 31,740.00 | 31,740.00 | 31,740.00 | 0.00% |