日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,385.00 | 2,391.00 | 2,393.00 | 2,380.00 | 33.38K | -0.54% | |
2,385.00 | 2,391.00 | 2,393.00 | 2,380.00 | 33.38K | -0.54% | |
2,398.00 | 2,402.00 | 2,405.00 | 2,390.00 | 28.96K | -0.25% | |
2,398.00 | 2,402.00 | 2,405.00 | 2,390.00 | 28.96K | -0.25% | |
2,404.00 | 2,413.00 | 2,413.00 | 2,400.00 | 29.76K | +0.08% | |
2,404.00 | 2,413.00 | 2,413.00 | 2,400.00 | 29.76K | +0.08% | |
2,402.00 | 2,392.00 | 2,415.00 | 2,388.00 | 85.22K | +0.38% | |
2,402.00 | 2,392.00 | 2,415.00 | 2,388.00 | 85.22K | +0.38% | |
2,393.00 | 2,393.00 | 2,402.00 | 2,387.00 | 102.08K | +0.38% | |
2,393.00 | 2,393.00 | 2,402.00 | 2,387.00 | 102.08K | +0.38% | |
2,384.00 | 2,371.00 | 2,398.00 | 2,371.00 | 214.16K | +0.08% | |
2,384.00 | 2,371.00 | 2,398.00 | 2,371.00 | 214.16K | +0.08% | |
2,382.00 | 2,385.00 | 2,392.00 | 2,375.00 | 206.65K | +0.21% | |
2,382.00 | 2,385.00 | 2,392.00 | 2,375.00 | 206.65K | +0.21% | |
2,377.00 | 2,382.00 | 2,384.00 | 2,370.00 | 301.29K | -0.38% | |
2,377.00 | 2,382.00 | 2,384.00 | 2,370.00 | 301.29K | -0.38% | |
2,386.00 | 2,392.00 | 2,396.00 | 2,376.00 | 303.81K | -0.42% | |
2,386.00 | 2,392.00 | 2,396.00 | 2,376.00 | 303.81K | -0.42% | |
2,396.00 | 2,397.00 | 2,410.00 | 2,384.00 | 359.16K | +0.04% | |
2,396.00 | 2,397.00 | 2,410.00 | 2,384.00 | 359.16K | +0.04% | |
2,395.00 | 2,397.00 | 2,401.00 | 2,391.00 | 265.83K | -0.42% | |
2,395.00 | 2,397.00 | 2,401.00 | 2,391.00 | 265.83K | -0.42% | |
2,405.00 | 2,417.00 | 2,421.00 | 2,394.00 | 368.09K | -0.50% | |
2,405.00 | 2,417.00 | 2,421.00 | 2,394.00 | 368.09K | +0.84% | |
2,417.00 | 2,415.00 | 2,423.00 | 2,412.00 | 274.17K | +0.12% | |
2,414.00 | 2,421.00 | 2,421.00 | 2,410.00 | 274.17K | +0.04% | |
2,413.00 | 2,423.00 | 2,425.00 | 2,404.00 | 387.25K | -0.90% | |
2,435.00 | 2,435.00 | 2,443.00 | 2,425.00 | 330.25K | +0.29% | |
2,428.00 | 2,426.00 | 2,440.00 | 2,418.00 | 371.73K | +0.50% | |
2,416.00 | 2,410.00 | 2,427.00 | 2,407.00 | 428.16K | +0.04% |