日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,126.26 | 1,120.03 | 1,126.26 | 1,120.03 | 0.61K | -0.39% | |
1,126.26 | 1,120.03 | 1,126.26 | 1,120.03 | 0.61K | -0.39% | |
1,130.64 | 1,130.64 | 1,130.64 | 1,130.64 | -0.47% | ||
1,130.64 | 1,130.64 | 1,130.64 | 1,130.64 | -0.47% | ||
1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.55K | -0.53% | |
1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.55K | -0.53% | |
1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.42K | +0.49% | |
1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.42K | +0.49% | |
1,136.40 | 1,150.00 | 1,150.00 | 1,136.40 | 0.95K | -1.16% | |
1,136.40 | 1,150.00 | 1,150.00 | 1,136.40 | 0.95K | -1.16% | |
1,149.79 | 1,140.01 | 1,149.79 | 1,140.01 | 0.45K | -0.02% | |
1,149.79 | 1,140.01 | 1,149.79 | 1,140.01 | 0.45K | -0.02% | |
1,150.00 | 1,145.00 | 1,150.00 | 1,145.00 | 0.31K | +1.63% | |
1,150.00 | 1,145.00 | 1,150.00 | 1,145.00 | 0.31K | +1.63% | |
1,131.61 | 1,129.72 | 1,142.00 | 1,129.72 | 0.79K | +2.87% | |
1,131.61 | 1,129.72 | 1,142.00 | 1,129.72 | 0.79K | +2.87% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.53K | +0.05% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.53K | +0.05% | |
1,099.50 | 1,087.28 | 1,099.50 | 1,087.28 | 0.58K | +0.16% | |
1,099.50 | 1,087.28 | 1,099.50 | 1,087.28 | 0.58K | +0.16% | |
1,097.73 | 1,098.00 | 1,098.00 | 1,094.00 | 0.55K | -0.21% | |
1,097.73 | 1,098.00 | 1,098.00 | 1,094.00 | 0.55K | -0.21% | |
1,100.00 | 1,110.00 | 1,118.35 | 1,099.99 | 0.87K | 0.00% | |
1,100.00 | 1,110.00 | 1,118.35 | 1,099.99 | 0.87K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.01 | 1,100.00 | 0.70K | +0.34% | |
1,100.00 | 1,100.00 | 1,100.01 | 1,100.00 | 0.70K | +0.34% | |
1,096.26 | 1,095.15 | 1,096.26 | 1,095.15 | 0.33K | -2.66% | |
1,096.26 | 1,095.15 | 1,096.26 | 1,095.15 | 0.33K | +0.48% | |
1,091.01 | 1,091.01 | 1,091.01 | 1,091.01 | 0.10K | -0.82% | |
1,099.99 | 1,099.78 | 1,099.99 | 1,099.78 | 0.45K | -3.76% |