日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18.30 | 18.30 | 18.30 | 18.30 | 1.10K | -0.54% | |
18.40 | 18.40 | 18.40 | 18.40 | 0.20K | -0.49% | |
18.49 | 18.45 | 18.49 | 18.40 | 1.30K | -0.27% | |
18.54 | 18.38 | 18.54 | 18.38 | 2.25K | +0.71% | |
18.41 | 18.41 | 18.41 | 18.41 | +0.11% | ||
18.39 | 18.39 | 18.39 | 18.39 | 0.50K | -0.05% | |
18.40 | 18.48 | 18.48 | 18.40 | 0.40K | -0.54% | |
18.50 | 18.40 | 18.50 | 18.40 | 0.20K | +1.37% | |
18.25 | 18.35 | 18.35 | 18.25 | 2.41K | -0.54% | |
18.35 | 18.40 | 18.40 | 18.35 | 1.17K | 0.00% | |
18.35 | 18.06 | 18.35 | 18.06 | 0.43K | +1.89% | |
18.01 | 17.99 | 18.08 | 17.99 | 0.54K | +0.90% | |
17.85 | 17.65 | 17.85 | 17.65 | 0.60K | +1.71% | |
17.55 | 17.70 | 17.70 | 17.55 | 1.40K | -1.13% | |
17.75 | 17.75 | 17.75 | 17.75 | 0.25K | +0.28% | |
17.70 | 17.70 | 17.70 | 17.70 | 0.40K | -0.28% | |
17.75 | 17.76 | 17.76 | 17.75 | 3.00K | 0.00% | |
17.75 | 17.75 | 17.75 | 17.75 | 0.50K | -0.22% | |
17.79 | 17.75 | 17.80 | 17.75 | 1.90K | -0.06% |