略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
FMCKI | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4.000 | 3.940 | 4.000 | 3.940 | 2.20K | +2.56% | |
4.000 | 3.940 | 4.000 | 3.940 | 2.20K | +2.56% | |
3.900 | 3.850 | 3.900 | 3.850 | 12.90K | +4.00% | |
3.900 | 3.850 | 3.900 | 3.850 | 12.90K | +4.00% | |
3.750 | 3.750 | 3.750 | 3.750 | -1.32% | ||
3.750 | 3.750 | 3.750 | 3.750 | -1.32% | ||
3.800 | 3.750 | 3.800 | 3.750 | 3.14K | +7.95% | |
3.800 | 3.750 | 3.800 | 3.750 | 3.14K | +7.95% | |
3.520 | 3.520 | 3.520 | 3.520 | -6.13% | ||
3.520 | 3.520 | 3.520 | 3.520 | -6.13% | ||
3.750 | 3.620 | 3.750 | 3.620 | 12.30K | +0.67% | |
3.750 | 3.620 | 3.750 | 3.620 | 12.30K | +0.67% | |
3.725 | 3.725 | 3.725 | 3.725 | +3.33% | ||
3.725 | 3.725 | 3.725 | 3.725 | +3.33% | ||
3.605 | 3.470 | 3.605 | 3.470 | 4.10K | -2.57% | |
3.605 | 3.470 | 3.605 | 3.470 | 4.10K | -2.57% | |
3.700 | 3.490 | 3.750 | 3.480 | 8.63K | +8.86% | |
3.700 | 3.490 | 3.750 | 3.480 | 8.63K | +8.86% | |
3.399 | 3.430 | 3.490 | 3.385 | 18.30K | -0.03% | |
3.399 | 3.430 | 3.490 | 3.385 | 18.30K | -0.03% | |
3.400 | 3.390 | 3.410 | 3.350 | 6.02K | +0.29% | |
3.400 | 3.390 | 3.410 | 3.350 | 6.02K | +0.29% | |
3.390 | 3.110 | 3.390 | 3.110 | 16.98K | 0.00% | |
3.390 | 3.110 | 3.390 | 3.110 | 16.98K | 0.00% | |
3.390 | 3.320 | 3.390 | 3.320 | 1.23K | +2.11% | |
3.390 | 3.320 | 3.390 | 3.320 | 1.23K | +2.11% | |
3.320 | 3.350 | 3.359 | 3.320 | 4.88K | -17.00% | |
3.320 | 3.350 | 3.359 | 3.320 | 4.88K | -0.30% | |
3.330 | 3.290 | 3.330 | 3.290 | 1.70K | +4.39% | |
3.190 | 3.158 | 3.190 | 3.158 | 2.60K | -2.45% |