略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
FMCKP | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7.00 | 7.00 | 7.00 | 7.00 | -2.10% | ||
7.00 | 7.00 | 7.00 | 7.00 | -2.10% | ||
7.15 | 7.15 | 7.15 | 7.15 | +5.93% | ||
7.15 | 7.15 | 7.15 | 7.15 | +5.93% | ||
6.75 | 6.75 | 6.75 | 6.75 | -8.66% | ||
6.75 | 6.75 | 6.75 | 6.75 | -8.66% | ||
7.39 | 6.99 | 7.39 | 6.99 | 2.20K | +5.72% | |
7.39 | 6.99 | 7.39 | 6.99 | 2.20K | +5.72% | |
6.99 | 6.97 | 6.99 | 6.97 | 4.60K | +1.75% | |
6.99 | 6.97 | 6.99 | 6.97 | 4.60K | +1.75% | |
6.87 | 6.87 | 6.87 | 6.87 | +2.69% | ||
6.87 | 6.87 | 6.87 | 6.87 | +2.69% | ||
6.69 | 6.69 | 6.69 | 6.69 | 0.00% | ||
6.69 | 6.69 | 6.69 | 6.69 | 0.00% | ||
6.69 | 6.34 | 6.69 | 6.34 | 3.29K | +8.78% | |
6.69 | 6.34 | 6.69 | 6.34 | 3.29K | +8.78% | |
6.15 | 6.13 | 6.15 | 6.13 | 0.22K | -3.15% | |
6.15 | 6.13 | 6.15 | 6.13 | 0.22K | -3.15% | |
6.35 | 6.11 | 6.35 | 6.11 | 7.65K | +8.92% | |
6.35 | 6.11 | 6.35 | 6.11 | 7.65K | +8.92% | |
5.83 | 5.83 | 5.83 | 5.83 | -2.18% | ||
5.83 | 5.83 | 5.83 | 5.83 | -2.18% | ||
5.96 | 5.96 | 5.96 | 5.96 | 0.10K | +7.78% | |
5.96 | 5.96 | 5.96 | 5.96 | 0.10K | +7.78% | |
5.53 | 5.53 | 5.53 | 5.53 | 0.50K | -7.21% | |
5.53 | 5.53 | 5.53 | 5.53 | 0.50K | -7.21% | |
5.96 | 5.96 | 5.96 | 5.96 | 2.00K | +7.78% | |
5.96 | 5.96 | 5.96 | 5.96 | 2.00K | +7.78% | |
5.53 | 5.53 | 5.53 | 5.53 | -3.83% | ||
5.75 | 5.75 | 5.75 | 5.75 | -17.86% |