日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,320.80 | 1,320.80 | 1,320.80 | 1,320.80 | +3.71% | ||
1,320.80 | 1,320.80 | 1,320.80 | 1,320.80 | +3.71% | ||
1,273.60 | 1,276.00 | 1,276.00 | 1,273.60 | 0.00K | -0.27% | |
1,273.60 | 1,276.00 | 1,276.00 | 1,273.60 | 0.00K | -0.27% | |
1,276.99 | 1,276.99 | 1,276.99 | 1,276.99 | 0.00% | ||
1,276.99 | 1,276.99 | 1,276.99 | 1,276.99 | 0.00% | ||
1,276.99 | 1,279.02 | 1,279.02 | 1,276.99 | 0.00K | -0.29% | |
1,276.99 | 1,279.02 | 1,279.02 | 1,276.99 | 0.00K | -0.29% | |
1,280.66 | 1,280.66 | 1,280.66 | 1,280.66 | 0.10K | -0.99% | |
1,280.66 | 1,280.66 | 1,280.66 | 1,280.66 | 0.10K | -0.99% | |
1,293.49 | 1,301.30 | 1,301.30 | 1,287.00 | 0.11K | -0.76% | |
1,293.49 | 1,301.30 | 1,301.30 | 1,287.00 | 0.11K | -0.76% | |
1,303.45 | 1,324.41 | 1,324.41 | 1,303.45 | 0.10K | -2.19% | |
1,303.45 | 1,324.41 | 1,324.41 | 1,303.45 | 0.10K | -2.19% | |
1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.11K | -0.20% | |
1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.11K | -0.20% | |
1,335.33 | 1,335.33 | 1,335.33 | 1,335.33 | 0.10K | -2.53% | |
1,335.33 | 1,335.33 | 1,335.33 | 1,335.33 | 0.10K | -2.53% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00K | +0.18% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00K | +0.18% | |
1,367.54 | 1,367.54 | 1,367.54 | 1,367.54 | 0.10K | +4.23% | |
1,367.54 | 1,367.54 | 1,367.54 | 1,367.54 | 0.10K | +4.23% | |
1,312.08 | 1,308.12 | 1,312.39 | 1,308.12 | 0.20K | -1.00% | |
1,312.08 | 1,308.12 | 1,312.39 | 1,308.12 | 0.20K | -1.00% | |
1,325.27 | 1,325.27 | 1,325.27 | 1,325.27 | 0.10K | +0.10% | |
1,325.27 | 1,325.27 | 1,325.27 | 1,325.27 | 0.10K | +0.10% | |
1,323.91 | 1,323.91 | 1,323.91 | 1,323.91 | 0.10K | -2.20% | |
1,323.91 | 1,323.91 | 1,323.91 | 1,323.91 | 0.10K | -2.20% | |
1,353.75 | 1,353.75 | 1,353.75 | 1,353.75 | 0.10K | -0.69% | |
1,363.15 | 1,363.15 | 1,363.15 | 1,363.15 | 0.02K | +3.21% |