日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,150.00 | 4,160.00 | 4,160.00 | 4,150.00 | 0.03K | -0.34% | |
4,150.00 | 4,160.00 | 4,160.00 | 4,150.00 | 0.03K | -0.34% | |
4,164.00 | 4,129.00 | 4,164.00 | 4,129.00 | 0.02K | +0.99% | |
4,164.00 | 4,129.00 | 4,164.00 | 4,129.00 | 0.02K | +0.99% | |
4,123.00 | 4,141.05 | 4,147.00 | 4,123.00 | 0.02K | -0.44% | |
4,123.00 | 4,141.05 | 4,147.00 | 4,123.00 | 0.02K | -0.44% | |
4,141.03 | 4,141.03 | 4,141.03 | 4,141.03 | 0.03K | -0.58% | |
4,141.03 | 4,141.03 | 4,141.03 | 4,141.03 | 0.03K | -0.58% | |
4,165.00 | 4,171.00 | 4,171.00 | 4,165.00 | 0.02K | -0.83% | |
4,165.00 | 4,171.00 | 4,171.00 | 4,165.00 | 0.02K | -0.83% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.04K | -2.42% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.04K | -2.42% | |
4,304.26 | 4,325.89 | 4,325.89 | 4,304.26 | 0.82K | -1.35% | |
4,304.26 | 4,325.89 | 4,325.89 | 4,304.26 | 0.82K | -1.35% | |
4,363.00 | 4,363.00 | 4,363.00 | 4,363.00 | 0.01K | -0.05% | |
4,363.00 | 4,363.00 | 4,363.00 | 4,363.00 | 0.01K | -0.05% | |
4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.49K | -2.39% | |
4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.49K | -2.39% | |
4,472.00 | 4,461.88 | 4,472.00 | 4,461.88 | 0.02K | +1.59% | |
4,472.00 | 4,461.88 | 4,472.00 | 4,461.88 | 0.02K | +1.59% | |
4,401.85 | 4,401.85 | 4,401.85 | 4,401.85 | 0.14K | -0.18% | |
4,401.85 | 4,401.85 | 4,401.85 | 4,401.85 | 0.14K | -0.18% | |
4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.01K | -0.68% | |
4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.01K | -0.68% | |
4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.02K | -1.33% | |
4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.02K | -1.33% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.02K | +0.69% | |
4,469.00 | 4,450.00 | 4,469.00 | 4,450.00 | 0.23K | -0.02% | |
4,470.00 | 4,470.00 | 4,498.00 | 4,470.00 | 0.20K | +0.04% | |
4,468.00 | 4,468.00 | 4,468.00 | 4,468.00 | 0.01K | +7.66% |