略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
FRHC | ナスダック | USD | |||
FRHC | ウクライナ | UAH | |||
FRHC_KZTQBD | KASE | USD | |||
FRHC_KZ | KASE | USD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
74.91 | 75.31 | 75.63 | 74.83 | 24.06K | -0.11% | |
74.99 | 75.36 | 75.46 | 74.62 | 35.38K | -0.46% | |
75.34 | 75.75 | 75.81 | 74.66 | 47.78K | -0.54% | |
75.75 | 75.75 | 75.78 | 74.03 | 53.57K | +1.62% | |
74.54 | 74.40 | 74.70 | 71.18 | 79.24K | +5.02% | |
70.98 | 71.00 | 71.50 | 70.65 | 34.69K | -0.71% | |
71.49 | 71.11 | 71.50 | 69.25 | 86.79K | +3.20% | |
69.27 | 69.20 | 69.69 | 69.00 | 39.29K | +0.03% | |
69.25 | 69.20 | 70.07 | 68.82 | 37.47K | +0.10% | |
69.18 | 69.65 | 69.70 | 69.03 | 20.36K | -0.22% | |
69.33 | 69.64 | 69.86 | 69.26 | 13.14K | +0.19% | |
69.20 | 69.06 | 70.90 | 68.60 | 74.30K | -2.26% | |
70.80 | 70.38 | 70.95 | 69.90 | 43.77K | +1.16% | |
69.99 | 70.32 | 70.65 | 69.59 | 45.83K | +0.71% | |
69.50 | 67.84 | 69.57 | 67.90 | 59.19K | +2.61% | |
67.73 | 67.84 | 67.93 | 67.25 | 23.19K | +1.62% | |
66.65 | 66.84 | 68.53 | 66.61 | 40.23K | -2.01% | |
68.02 | 68.90 | 68.98 | 68.02 | 40.65K | -1.21% | |
68.85 | 69.14 | 69.49 | 68.35 | 45.13K | +0.51% | |
68.50 | 67.90 | 68.76 | 67.72 | 37.62K | +1.63% | |
67.40 | 66.56 | 67.66 | 66.12 | 31.86K | +0.15% | |
67.30 | 67.63 | 68.96 | 66.61 | 59.76K | +2.48% | |
65.67 | 65.24 | 65.77 | 64.00 | 99.78K | +0.74% |