略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
FRHC | ナスダック | USD | |||
FRHC | ウクライナ | UAH | |||
FRHC_KZTQBD | KASE | USD | |||
FRHC_KZ | KASE | USD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
76.99 | 75.39 | 77.00 | 75.05 | 0.10K | +2.01% | |
75.47 | 75.21 | 75.50 | 73.74 | 0.11K | +1.99% | |
74.00 | 75.87 | 75.87 | 72.27 | 4.29K | -1.53% | |
75.15 | 74.60 | 75.15 | 72.72 | 0.16K | +5.99% | |
70.90 | 69.05 | 70.90 | 69.05 | 0.00K | -0.27% | |
71.09 | 70.97 | 71.10 | 69.02 | 0.02K | +4.33% | |
68.14 | 66.68 | 68.29 | 66.68 | 0.03K | -0.37% | |
68.39 | 66.57 | 68.39 | 66.00 | 0.43K | -1.43% | |
69.38 | 66.30 | 69.97 | 66.16 | 0.03K | +2.01% | |
68.01 | 68.13 | 71.49 | 66.12 | 0.05K | 0.00% | |
68.01 | 68.00 | 73.00 | 66.56 | 0.30K | +2.18% | |
66.56 | 68.00 | 68.00 | 66.56 | 0.02K | -2.10% | |
67.99 | 66.94 | 67.99 | 65.20 | 0.40K | +4.54% | |
65.04 | 65.02 | 67.47 | 65.00 | 0.06K | -4.35% | |
68.00 | 69.00 | 69.06 | 63.05 | 0.48K | -1.52% | |
69.05 | 70.99 | 70.99 | 67.00 | 0.07K | +1.62% | |
67.95 | 67.90 | 68.00 | 67.00 | 0.02K | +0.67% | |
67.50 | 62.10 | 67.50 | 62.10 | 0.15K | -0.40% | |
67.77 | 67.74 | 68.87 | 67.74 | 0.16K | -0.29% | |
67.97 | 67.99 | 69.98 | 63.75 | 0.58K | -0.61% |