日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19,000.00 | 22,000.00 | 22,000.00 | 18,182.00 | 0.12K | -5.00% | |
20,000.00 | 23,000.00 | 23,500.00 | 19,306.00 | 2.80K | -11.93% | |
22,710.00 | 22,898.00 | 23,022.00 | 21,001.00 | 1.92K | +2.20% | |
22,222.00 | 22,346.00 | 22,465.00 | 22,100.00 | 0.90K | -0.43% | |
22,317.00 | 22,570.00 | 22,808.00 | 22,287.00 | 1.54K | -1.25% | |
22,600.00 | 23,201.00 | 23,201.00 | 22,024.00 | 2.45K | +0.09% | |
22,579.00 | 22,676.00 | 22,904.00 | 22,500.00 | 2.03K | -0.29% | |
22,645.00 | 22,876.00 | 23,125.00 | 22,280.00 | 2.90K | -0.90% | |
22,850.00 | 22,718.00 | 23,100.00 | 22,461.00 | 1.78K | +1.20% | |
22,580.00 | 23,227.00 | 23,282.00 | 22,580.00 | 1.66K | -2.58% | |
23,179.00 | 22,963.00 | 23,316.00 | 22,843.00 | 1.36K | +1.42% | |
22,854.00 | 22,820.00 | 22,879.00 | 22,525.00 | 0.74K | +0.28% | |
22,791.00 | 23,308.00 | 23,322.00 | 22,791.00 | 0.93K | -2.16% | |
23,295.00 | 23,300.00 | 23,428.00 | 22,703.00 | 1.95K | +0.64% | |
23,147.00 | 23,622.00 | 23,946.00 | 23,147.00 | 2.14K | -2.88% | |
23,834.00 | 23,757.00 | 24,200.00 | 23,533.00 | 1.72K | +0.61% | |
23,689.00 | 24,010.00 | 24,115.00 | 23,436.00 | 2.07K | -0.95% | |
23,917.00 | 24,056.00 | 24,251.00 | 23,765.00 | 1.89K | +0.49% | |
23,800.00 | 23,620.00 | 23,800.00 | 22,976.00 | 2.75K | +0.98% | |
23,570.00 | 23,503.00 | 23,894.00 | 23,145.00 | 2.98K | +0.61% | |
23,427.00 | 23,000.00 | 24,402.00 | 22,418.00 | 11.33K | +2.25% | |
22,911.00 | 23,190.00 | 23,320.00 | 22,560.00 | 2.65K | -1.88% | |
23,350.00 | 22,950.00 | 23,555.00 | 21,896.00 | 3.61K | +1.07% | |
23,103.00 | 23,232.00 | 23,500.00 | 22,950.00 | 1.96K | -0.85% | |
23,300.00 | 22,706.00 | 23,847.00 | 22,706.00 | 1.63K | -0.17% | |
23,339.00 | 23,192.00 | 24,015.00 | 22,960.00 | 2.83K | +0.37% | |
23,254.00 | 23,538.00 | 23,773.00 | 22,970.00 | 3.67K | -1.73% | |
23,663.00 | 23,351.00 | 23,663.00 | 23,100.00 | 1.55K | +1.56% | |
23,300.00 | 23,733.00 | 24,290.00 | 23,300.00 | 1.38K | -2.17% | |
23,818.00 | 23,543.00 | 24,144.00 | 23,440.00 | 1.64K | +25.36% |