現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
21.30 | 21.33 | 21.13 | -0.49 | -2.23% | 4.5M | ||
17.20 | 17.27 | 17.18 | -0.14 | -0.84% | 911.93K | ||
6.415 | 6.445 | 6.405 | -0.085 | -1.31% | 582.69K | ||
42.96 | 43.25 | 42.93 | +0.01 | +0.02% | 449K | ||
26.06 | 26.14 | 25.96 | -0.45 | -1.70% | 394.38K | ||
258.05 | 258.10 | 256.00 | -0.61 | -0.23% | 295.98K | ||
908.80 | 916.59 | 903.32 | +0.58 | +0.06% | 222.53K | ||
4.960 | 4.990 | 4.735 | +0.140 | +2.90% | 180.88K | ||
12.99 | 13.07 | 12.97 | -0.02 | -0.15% | 161.37K | ||
106.12 | 106.35 | 105.25 | -0.82 | -0.77% | 134.41K | ||
47.64 | 48.41 | 47.60 | -1.09 | -2.24% | 116.86K | ||
7.11 | 7.11 | 7.06 | -0.06 | -0.84% | 89.07K | ||
1.989 | 2.046 | 1.960 | -0.001 | -0.06% | 61.15K | ||
9.085 | 9.215 | 9.055 | -0.155 | -1.68% | 60.37K | ||
393.89 | 400.59 | 393.89 | -4.92 | -1.23% | 56.12K | ||
43.44 | 43.55 | 43.33 | +0.73 | +1.70% | 42.55K | ||
19.790 | 19.795 | 19.370 | +0.130 | +0.66% | 31.09K | ||
16.14 | 16.17 | 15.93 | +0.06 | +0.37% | 25.9K | ||
49.71 | 49.90 | 49.66 | +0.80 | +1.64% | 24.77K | ||
31.1500 | 31.3600 | 31.1500 | +0.7000 | +2.30% | 10.37K | ||
22.87 | 22.96 | 22.79 | -0.13 | -0.58% | 9.23K | ||
22.58 | 22.58 | 22.00 | -0.05 | -0.20% | 8.73K | ||
3.590 | 3.605 | 3.570 | -0.020 | -0.55% | 8.68K | ||
25.5000 | 25.5000 | 24.5000 | +0.2800 | +1.11% | 6.01K | ||
22.395 | 22.485 | 21.900 | +0.195 | +0.88% | 5.62K | ||
663.86 | 667.45 | 658.44 | -5.22 | -0.78% | 1.45K | ||
41.250 | 41.280 | 41.240 | +0.679 | +1.67% | 1.34K | ||
35.42 | 35.42 | 35.42 | +0.78 | +2.24% | 1.1K | ||
24.320 | 24.350 | 24.320 | +0.110 | +0.45% | 865 | ||
159.18 | 159.18 | 158.79 | +1.98 | +1.26% | 849 | ||
2.97 | 2.97 | 2.92 | -0.04 | -1.33% | 800 | ||
9.50 | 9.50 | 9.50 | -0.12 | -1.25% | 568 | ||
39.600 | 39.600 | 39.600 | +0.670 | +1.72% | 200 | ||
135.300 | 135.300 | 135.300 | -2.220 | -1.61% | 152 | ||
110.05 | 110.05 | 110.05 | +0.80 | +0.73% | 126 | ||
915.2 | 926.3 | 897.0 | +3.2 | +0.36% | 116 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
39.600 | 39.600 | 39.600 | -0.200 | -0.50% | 0 | ||
20.3300 | 20.3300 | 20.3300 | 0.0000 | 0.00% | 0 | ||
40.3400 | 40.3400 | 40.3400 | 0.0000 | 0.00% | 0 | ||
30.8500 | 30.8500 | 30.8500 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
15.1550 | 15.1550 | 15.1550 | 0.0000 | 0.00% | 0 | ||
39.3000 | 39.3500 | 39.2500 | 0.0000 | 0.00% | 0 | ||
173.0000 | 173.0000 | 172.5660 | 0.0000 | 0.00% | 0 | ||
62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 | ||
21.68 | 21.68 | 21.68 | 0.00 | 0.00% | 0 | ||
25.41 | 25.49 | 25.30 | 0.00 | 0.00% | 0 | ||
15.57 | 15.57 | 15.57 | 0.00 | 0.00% | 0 | ||
14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 |