現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
14.12 | 14.59 | 14.12 | -0.47 | -3.25% | 25.36M | ||
37.56 | 38.28 | 37.51 | -1.48 | -3.79% | 15.31M | ||
10.610 | 10.690 | 10.600 | +0.220 | +2.12% | 15.24M | ||
2.655 | 2.690 | 2.650 | +0.025 | +0.95% | 10.94M | ||
11.91 | 11.91 | 11.62 | +0.33 | +2.85% | 6.2M | ||
11.72 | 11.91 | 11.71 | -0.10 | -0.85% | 5.83M | ||
76.32 | 76.46 | 75.92 | +0.56 | +0.74% | 5.78M | ||
6.95 | 7.12 | 6.92 | -0.10 | -1.49% | 4.75M | ||
41.99 | 42.29 | 41.52 | +1.02 | +2.49% | 4.05M | ||
8.49 | 8.63 | 8.49 | -0.15 | -1.74% | 3.94M | ||
29.95 | 30.30 | 29.95 | 0.00 | 0.00% | 3.54M | ||
52.67 | 52.91 | 52.49 | +0.52 | +1.00% | 3.23M | ||
26.730 | 26.880 | 26.280 | +0.370 | +1.40% | 3.01M | ||
72.97 | 73.56 | 72.85 | +0.19 | +0.27% | 2.97M | ||
36.96 | 37.00 | 35.75 | +1.23 | +3.44% | 2.94M | ||
44.15 | 44.33 | 43.96 | +0.70 | +1.61% | 2.82M | ||
17.47 | 17.93 | 17.43 | -0.23 | -1.30% | 2.52M | ||
101.46 | 102.61 | 99.57 | +1.72 | +1.72% | 2.26M | ||
73.30 | 73.47 | 71.54 | +1.94 | +2.72% | 1.97M | ||
70.02 | 70.35 | 69.95 | +0.20 | +0.29% | 1.93M | ||
44.98 | 45.28 | 44.93 | +0.20 | +0.45% | 1.69M | ||
12.89 | 13.32 | 12.89 | -0.43 | -3.19% | 1.52M | ||
16.91 | 17.27 | 16.87 | -0.27 | -1.57% | 1.49M | ||
83.02 | 83.46 | 81.91 | +1.14 | +1.39% | 1.36M | ||
5.400 | 5.525 | 5.380 | -0.030 | -0.55% | 983.5K | ||
20.23 | 20.35 | 19.77 | +0.41 | +2.04% | 897.48K | ||
24.93 | 25.05 | 24.89 | +0.18 | +0.75% | 786.21K | ||
5.210 | 5.210 | 5.170 | +0.020 | +0.39% | 701.86K | ||
19.22 | 19.29 | 18.77 | +0.50 | +2.67% | 692.11K | ||
34.930 | 35.000 | 34.410 | +0.210 | +0.60% | 654.5K | ||
139.08 | 139.08 | 138.00 | +1.93 | +1.41% | 542.53K | ||
42.89 | 42.92 | 42.70 | +0.48 | +1.13% | 539.53K | ||
517.21 | 522.76 | 517.19 | -5.17 | -0.99% | 429.98K | ||
100.11 | 100.11 | 99.49 | +0.57 | +0.57% | 410.42K | ||
254.86 | 255.48 | 253.74 | +1.79 | +0.71% | 402.94K | ||
15.87 | 15.89 | 15.34 | +0.33 | +2.12% | 370.2K | ||
69.62 | 69.93 | 69.46 | +0.98 | +1.42% | 250.49K | ||
12.49 | 12.59 | 12.48 | +0.03 | +0.20% | 231.67K | ||
51.70 | 52.28 | 51.59 | +0.51 | +0.99% | 162.03K | ||
11.35 | 11.69 | 11.33 | -0.27 | -2.32% | 79.1K | ||
12.24 | 12.32 | 12.06 | +0.20 | +1.64% | 44.2K | ||
5.615 | 5.650 | 5.580 | +0.015 | +0.27% | 41.94K | ||
17.66 | 17.66 | 17.13 | +0.49 | +2.85% | 8.43K | ||
41.460 | 44.110 | 41.460 | -0.790 | -1.87% | 3.39K | ||
10.92 | 11.23 | 10.92 | -0.06 | -0.55% | 2.64K | ||
14.3500 | 14.3500 | 14.3500 | 0.0000 | 0.00% | 0 | ||
0.321 | 0.321 | 0.321 | 0.000 | 0.00% | 0 | ||
2.8200 | 2.8200 | 2.8200 | 0.0000 | 0.00% | 0 | ||
15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 0 | ||
2.27 | 2.27 | 2.27 | 0.00 | 0.00% | 0 |