日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
16,347.00 | 16,287.50 | 16,451.00 | 16,287.50 | 1.35K | +2.06% | |
16,347.00 | 16,287.50 | 16,451.00 | 16,287.50 | 1.35K | +2.06% | |
16,017.00 | 15,650.50 | 16,056.50 | 15,563.00 | 0.74K | +2.00% | |
16,017.00 | 15,650.50 | 16,056.50 | 15,563.00 | 0.74K | +2.00% | |
15,703.50 | 15,734.00 | 15,898.50 | 15,521.00 | 4.20K | +1.91% | |
15,703.50 | 15,734.00 | 15,898.50 | 15,521.00 | 4.20K | +1.91% | |
15,408.50 | 15,515.00 | 15,572.00 | 15,408.50 | 0.50K | +0.24% | |
15,408.50 | 15,515.00 | 15,572.00 | 15,408.50 | 0.50K | +0.24% | |
15,372.00 | 15,289.00 | 15,543.50 | 15,248.00 | 3.88K | +0.26% | |
15,372.00 | 15,289.00 | 15,543.50 | 15,248.00 | 3.88K | +0.26% | |
15,332.50 | 15,503.50 | 15,531.00 | 15,180.00 | 3.74K | -1.83% | |
15,332.50 | 15,503.50 | 15,531.00 | 15,180.00 | 3.74K | -1.83% | |
15,619.00 | 15,605.50 | 15,687.00 | 15,515.00 | 2.68K | -1.63% | |
15,619.00 | 15,605.50 | 15,687.00 | 15,515.00 | 2.68K | -1.63% | |
15,878.00 | 16,404.00 | 16,404.00 | 15,843.50 | 2.46K | -3.49% | |
15,878.00 | 16,404.00 | 16,404.00 | 15,843.50 | 2.46K | -3.49% | |
16,451.50 | 16,437.00 | 16,570.50 | 16,381.50 | 3.28K | -0.60% | |
16,451.50 | 16,437.00 | 16,570.50 | 16,381.50 | 3.28K | -0.60% | |
16,550.00 | 16,370.00 | 16,863.50 | 16,358.00 | 3.39K | +1.10% | |
16,550.00 | 16,370.00 | 16,863.50 | 16,358.00 | 3.39K | +1.10% | |
16,370.00 | 16,523.50 | 16,523.50 | 16,319.50 | 3.73K | -2.25% | |
16,370.00 | 16,523.50 | 16,523.50 | 16,319.50 | 3.73K | -2.25% | |
16,747.50 | 16,416.00 | 16,748.00 | 16,342.00 | 1.54K | +3.22% | |
16,747.50 | 16,416.00 | 16,748.00 | 16,342.00 | 1.54K | +2.45% | |
16,225.00 | 16,367.50 | 16,507.00 | 16,141.00 | 1.30K | -2.67% | |
16,670.00 | 16,401.50 | 16,679.00 | 16,280.50 | 6.09K | +2.17% | |
16,316.00 | 17,150.00 | 17,150.00 | 16,194.00 | 5.22K | +0.07% | |
16,305.00 | 16,350.00 | 16,455.00 | 15,917.00 | 2.54K | +0.15% | |
16,280.00 | 17,050.00 | 17,267.50 | 16,266.00 | 5.14K | -4.02% | |
16,961.00 | 16,600.00 | 17,030.00 | 16,600.00 | 5.92K | +1.86% |