日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,040.34 | 3,061.00 | 3,061.00 | 3,000.00 | 0.69K | -0.20% | |
3,040.34 | 3,061.00 | 3,061.00 | 3,000.00 | 0.69K | -0.20% | |
3,046.42 | 3,026.00 | 3,077.39 | 2,988.00 | 1.51K | +6.61% | |
3,046.42 | 3,026.00 | 3,077.39 | 2,988.00 | 1.51K | +6.61% | |
2,857.50 | 2,876.00 | 2,876.00 | 2,806.02 | 0.47K | -0.61% | |
2,857.50 | 2,876.00 | 2,876.00 | 2,806.02 | 0.47K | -0.61% | |
2,875.00 | 2,840.00 | 2,875.00 | 2,840.00 | 0.10K | +1.23% | |
2,875.00 | 2,840.00 | 2,875.00 | 2,840.00 | 0.10K | +1.23% | |
2,840.00 | 2,840.00 | 2,842.00 | 2,840.00 | 0.14K | +0.94% | |
2,840.00 | 2,840.00 | 2,842.00 | 2,840.00 | 0.14K | +0.94% | |
2,813.51 | 2,769.01 | 2,814.25 | 2,769.01 | 0.20K | +2.35% | |
2,813.51 | 2,769.01 | 2,814.25 | 2,769.01 | 0.20K | +2.35% | |
2,749.00 | 2,793.98 | 2,793.98 | 2,741.50 | 0.06K | +0.26% | |
2,749.00 | 2,793.98 | 2,793.98 | 2,741.50 | 0.06K | +0.26% | |
2,742.00 | 2,708.80 | 2,786.39 | 2,700.00 | 0.39K | +1.67% | |
2,742.00 | 2,708.80 | 2,786.39 | 2,700.00 | 0.39K | +1.67% | |
2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | -1.64% | ||
2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | -1.64% | ||
2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | -2.07% | ||
2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | -2.07% | ||
2,800.00 | 2,825.09 | 2,825.09 | 2,800.00 | 0.10K | -2.61% | |
2,800.00 | 2,825.09 | 2,825.09 | 2,800.00 | 0.10K | -2.61% | |
2,875.09 | 2,827.21 | 2,875.09 | 2,827.21 | 0.21K | +0.65% | |
2,875.09 | 2,827.21 | 2,875.09 | 2,827.21 | 0.21K | +0.65% | |
2,856.48 | 2,875.00 | 2,875.00 | 2,850.00 | 1.78K | -6.05% | |
2,856.48 | 2,875.00 | 2,875.00 | 2,850.00 | 1.78K | -0.82% | |
2,880.00 | 2,837.00 | 2,880.00 | 2,837.00 | 0.30K | +3.00% | |
2,796.00 | 2,830.00 | 2,830.00 | 2,796.00 | 0.56K | -3.08% | |
2,885.00 | 2,849.00 | 2,885.00 | 2,849.00 | 0.26K | +1.82% | |
2,833.31 | 2,835.00 | 2,835.00 | 2,814.00 | 0.23K | +1.19% |