略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
STAN | ロンドン | GBP | |||
STAN1YGBAM=R | ロンドン | GBP | |||
STAN5YGBAM=R | ロンドン | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | フランクフルト | EUR | |||
2888 | 香港 | HKD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9.204 | 9.120 | 9.204 | 9.120 | 0.40K | +2.68% | |
8.964 | 8.964 | 8.964 | 8.964 | 0.00K | -0.49% | |
9.008 | 9.008 | 9.008 | 9.008 | 0.00K | +0.13% | |
8.996 | 8.996 | 8.996 | 8.996 | 0.00K | +0.22% | |
8.976 | 8.976 | 8.976 | 8.976 | 0.51K | +2.79% | |
8.732 | 8.732 | 8.732 | 8.732 | 0.00K | +0.60% | |
8.680 | 8.680 | 8.680 | 8.680 | 0.00K | +0.30% | |
8.654 | 8.654 | 8.654 | 8.654 | -0.87% | ||
8.730 | 8.730 | 8.730 | 8.730 | +0.69% | ||
8.670 | 8.670 | 8.670 | 8.670 | -1.25% | ||
8.780 | 8.792 | 8.792 | 8.780 | 1.00K | +6.40% | |
8.252 | 8.252 | 8.252 | 8.252 | +3.72% | ||
7.956 | 7.956 | 7.956 | 7.956 | -0.03% | ||
7.958 | 7.958 | 7.958 | 7.958 | -0.60% | ||
8.006 | 8.006 | 8.006 | 8.006 | +2.27% | ||
7.828 | 7.828 | 7.828 | 7.828 | -1.06% | ||
7.912 | 7.912 | 7.912 | 7.912 | +1.91% | ||
7.764 | 7.764 | 7.764 | 7.764 | +0.78% | ||
7.704 | 7.704 | 7.704 | 7.704 | +2.26% | ||
7.534 | 7.534 | 7.534 | 7.534 | +0.32% | ||
7.510 | 7.510 | 7.510 | 7.510 | +1.40% |