略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
STAN | ロンドン | GBP | |||
STAN1YGBAM=R | ロンドン | GBP | |||
STAN5YGBAM=R | ロンドン | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | フランクフルト | EUR | |||
2888 | 香港 | HKD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9.07 | 9.07 | 9.07 | 9.07 | 0.60K | +3.89% | |
9.07 | 9.07 | 9.07 | 9.07 | 0.60K | +3.89% | |
8.73 | 8.73 | 8.73 | 8.73 | 0.60K | -1.24% | |
8.73 | 8.73 | 8.73 | 8.73 | 0.60K | -1.24% | |
8.84 | 8.78 | 8.84 | 8.78 | 2.97K | +1.49% | |
8.84 | 8.78 | 8.84 | 8.78 | 2.97K | +1.49% | |
8.71 | 8.86 | 8.86 | 8.69 | 5.13K | -2.79% | |
8.71 | 8.86 | 8.86 | 8.69 | 5.13K | -2.79% | |
8.96 | 8.66 | 8.96 | 8.66 | 0.46K | +9.78% | |
8.96 | 8.66 | 8.96 | 8.66 | 0.46K | +9.78% | |
8.16 | 8.16 | 8.16 | 8.16 | 0.16K | +1.52% | |
8.16 | 8.16 | 8.16 | 8.16 | 0.16K | +1.52% | |
8.04 | 8.04 | 8.04 | 8.04 | 0.50K | +3.40% | |
8.04 | 8.04 | 8.04 | 8.04 | 0.50K | +3.40% | |
7.78 | 7.75 | 7.78 | 7.75 | 0.35K | +2.99% | |
7.78 | 7.75 | 7.78 | 7.75 | 0.35K | +2.99% | |
7.55 | 7.55 | 7.55 | 7.55 | 0.35K | -1.26% | |
7.55 | 7.55 | 7.55 | 7.55 | 0.35K | -1.26% | |
7.65 | 7.65 | 7.65 | 7.65 | 0.05K | -5.44% | |
7.65 | 7.65 | 7.65 | 7.65 | 0.05K | -5.44% | |
8.09 | 8.09 | 8.09 | 8.09 | 0.36K | -0.66% | |
8.14 | 8.07 | 8.14 | 8.07 | 0.57K | +3.04% | |
7.90 | 8.00 | 8.00 | 7.90 | 0.36K | -0.13% | |
7.91 | 7.91 | 7.91 | 7.91 | 0.30K | -0.53% | |
7.95 | 7.95 | 7.95 | 7.95 | 0.13K | +0.94% | |
7.88 | 7.88 | 7.88 | 7.88 | 0.50K | +2.71% | |
7.67 | 7.65 | 7.67 | 7.65 | 1.00K | -0.72% | |
7.73 | 7.73 | 7.73 | 7.73 | 0.30K | +0.91% | |
7.66 | 7.73 | 7.75 | 7.66 | 2.10K | -1.44% | |
7.77 | 7.76 | 7.77 | 7.76 | 1.05K | -14.36% |