現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
15.81 | 16.13 | 14.54 | +13.37% | 34.95M | xx.xx | ||
7.095 | 7.200 | 6.790 | +4.80% | 23.95M | xx.xx | ||
26.95 | 27.31 | 24.83 | +13.55% | 20.72M | xx.xx | ||
16.79 | 17.23 | 15.24 | +24.15% | 15.56M | xx.xx | ||
89.39 | 91.04 | 81.74 | +9.36% | 13.09M | xx.xx | ||
14.07 | 14.08 | 13.75 | +1.55% | 12.23M | xx.xx | ||
3.740 | 3.800 | 3.550 | +11.31% | 11.62M | xx.xx | ||
16.20 | 16.27 | 16.04 | +0.40% | 11.22M | xx.xx | ||
10.715 | 10.730 | 10.582 | +0.89% | 10.08M | xx.xx | ||
4.795 | 5.125 | 4.760 | -2.94% | 8.45M | xx.xx | ||
26.40 | 26.56 | 22.60 | +27.11% | 6.66M | xx.xx | ||
42.44 | 42.80 | 41.60 | +1.29% | 6.66M | xx.xx | ||
61.16 | 65.74 | 59.20 | +19.08% | 5.58M | xx.xx | ||
97.69 | 98.05 | 94.10 | +2.93% | 4.95M | xx.xx | ||
20.42 | 20.75 | 19.03 | +3.29% | 4.69M | xx.xx | ||
77.36 | 77.50 | 76.66 | +0.53% | 4.47M | xx.xx | ||
3.6201 | 4.7300 | 3.3800 | +1.69% | 3.83M | xx.xx | ||
93.65 | 94.39 | 93.57 | -0.46% | 3.73M | xx.xx | ||
30.74 | 30.82 | 29.87 | +2.33% | 3.22M | xx.xx | ||
95.90 | 96.05 | 95.10 | +0.11% | 3.15M | xx.xx | ||
81.22 | 81.47 | 80.13 | +1.75% | 3.14M | xx.xx | ||
207.90 | 207.99 | 198.11 | +3.66% | 3.05M | xx.xx | ||
165.09 | 166.36 | 164.93 | -0.40% | 2.81M | xx.xx | ||
72.61 | 72.93 | 71.49 | +0.87% | 2.79M | xx.xx | ||
90.00 | 90.24 | 88.20 | +2.93% | 2.68M | xx.xx | ||
76.94 | 77.16 | 76.68 | +0.81% | 2.64M | xx.xx | ||
87.20 | 87.26 | 80.82 | +19.50% | 2.64M | xx.xx | ||
30.66 | 30.77 | 26.87 | +17.05% | 2.55M | xx.xx | ||
102.39 | 106.97 | 100.49 | +0.92% | 2.47M | xx.xx | ||
103.94 | 103.97 | 102.81 | +0.68% | 2.29M | xx.xx | ||
7.245 | 7.582 | 7.170 | +0.77% | 2.22M | xx.xx | ||
8.845 | 8.855 | 8.680 | +0.86% | 2.17M | xx.xx | ||
96.75 | 97.35 | 94.41 | +2.57% | 2.16M | xx.xx | ||
102.20 | 102.64 | 101.67 | -0.06% | 2.14M | xx.xx | ||
5.015 | 5.390 | 4.970 | -5.56% | 2.07M | xx.xx | ||
126.91 | 127.02 | 123.63 | +1.75% | 2.06M | xx.xx | ||
25.245 | 25.390 | 24.760 | +1.51% | 2M | xx.xx | ||
24.505 | 24.760 | 23.868 | +1.98% | 1.9M | xx.xx | ||
38.37 | 38.38 | 37.57 | +0.89% | 1.8M | xx.xx | ||
14.72 | 14.88 | 14.55 | -0.94% | 1.7M | xx.xx | ||
20.200 | 20.520 | 17.870 | +14.77% | 1.65M | xx.xx | ||
66.36 | 67.19 | 65.39 | +1.59% | 1.65M | xx.xx | ||
50.46 | 50.71 | 48.47 | +5.87% | 1.52M | xx.xx | ||
11.190 | 11.670 | 11.041 | +1.63% | 1.49M | xx.xx | ||
79.77 | 79.87 | 77.87 | +2.78% | 1.45M | xx.xx | ||
12.041 | 12.080 | 11.550 | +3.45% | 1.41M | xx.xx | ||
447.42 | 447.77 | 442.05 | +0.82% | 1.37M | xx.xx | ||
15.23 | 15.33 | 14.44 | +3.96% | 1.33M | xx.xx | ||
98.58 | 98.63 | 97.26 | +1.15% | 1.32M | xx.xx | ||
16.30 | 16.33 | 15.61 | +3.13% | 1.31M | xx.xx | ||
101.94 | 103.30 | 97.85 | +11.86% | 1.26M | xx.xx | ||
45.42 | 45.45 | 45.16 | +0.98% | 1.24M | xx.xx | ||
4.925 | 5.320 | 4.760 | -3.62% | 1.24M | xx.xx | ||
61.09 | 61.30 | 58.26 | +7.84% | 1.21M | xx.xx | ||
67.22 | 67.39 | 65.96 | +0.43% | 1.18M | xx.xx | ||
216.52 | 217.77 | 216.08 | +0.49% | 1.15M | xx.xx | ||
233.49 | 234.65 | 232.18 | +0.24% | 1.13M | xx.xx | ||
73.51 | 73.58 | 72.84 | +0.28% | 1.11M | xx.xx | ||
4.380 | 4.380 | 4.300 | +1.62% | 1.1M | xx.xx | ||
2.507 | 2.590 | 2.350 | +3.18% | 1.09M | xx.xx | ||
541.11 | 565.52 | 538.61 | -0.85% | 1.06M | xx.xx | ||
17.02 | 17.27 | 16.00 | +9.10% | 1.06M | xx.xx | ||
8.38 | 8.49 | 8.25 | -0.06% | 999.28K | xx.xx | ||
40.67 | 41.36 | 39.51 | +2.16% | 991.65K | xx.xx | ||
36.33 | 36.33 | 36.01 | +0.40% | 962.82K | xx.xx | ||
110.74 | 110.79 | 109.71 | +0.14% | 878.85K | xx.xx | ||
330.37 | 333.13 | 326.82 | +0.90% | 873.37K | xx.xx | ||
99.25 | 99.70 | 98.21 | +1.06% | 861.67K | xx.xx | ||
25.00 | 25.14 | 24.05 | +3.43% | 823.01K | xx.xx | ||
19.69 | 19.89 | 19.65 | -0.35% | 805.44K | xx.xx | ||
72.41 | 73.32 | 72.24 | +0.42% | 793.4K | xx.xx | ||
25.99 | 26.10 | 25.58 | +1.42% | 783.94K | xx.xx | ||
26.78 | 26.82 | 26.25 | +1.02% | 764.51K | xx.xx | ||
31.05 | 31.32 | 31.05 | -0.08% | 757.02K | xx.xx | ||
75.23 | 75.49 | 72.71 | +3.48% | 752.73K | xx.xx | ||
14.120 | 14.125 | 13.715 | +1.66% | 738.16K | xx.xx | ||
22.66 | 22.66 | 22.21 | +0.98% | 723.8K | xx.xx | ||
39.60 | 40.30 | 37.55 | +5.61% | 707.76K | xx.xx | ||
145.14 | 145.41 | 143.45 | +1.60% | 700.74K | xx.xx | ||
54.35 | 54.47 | 53.17 | +0.93% | 697.33K | xx.xx | ||
151.16 | 151.26 | 147.01 | +1.92% | 682.55K | xx.xx | ||
30.99 | 32.00 | 29.11 | +10.56% | 676.7K | xx.xx | ||
2.036 | 2.040 | 1.690 | +21.21% | 671.52K | xx.xx | ||
18.31 | 18.45 | 17.73 | +1.50% | 638.44K | xx.xx | ||
72.70 | 77.98 | 70.42 | +7.31% | 633.68K | xx.xx | ||
22.86 | 25.36 | 22.70 | -4.83% | 618.93K | xx.xx | ||
131.29 | 132.00 | 130.32 | -0.05% | 618.56K | xx.xx | ||
10.14 | 10.14 | 10.10 | +0.10% | 594.54K | xx.xx | ||
36.47 | 36.55 | 35.88 | +1.22% | 593.72K | xx.xx | ||
110.84 | 111.64 | 109.39 | +0.42% | 575.38K | xx.xx | ||
125.71 | 128.57 | 119.62 | +3.04% | 571.36K | xx.xx | ||
5.649 | 5.680 | 5.645 | -0.20% | 571.12K | xx.xx | ||
64.49 | 67.17 | 63.61 | +1.67% | 545.49K | xx.xx | ||
20.66 | 21.60 | 20.36 | -2.68% | 529.71K | xx.xx | ||
9.530 | 9.780 | 9.090 | +3.25% | 528.37K | xx.xx | ||
46.80 | 47.66 | 46.64 | -0.85% | 508.07K | xx.xx | ||
11.09 | 11.33 | 9.28 | +18.23% | 503.95K | xx.xx | ||
104.01 | 106.71 | 101.82 | +1.43% | 498.05K | xx.xx | ||
52.11 | 52.32 | 50.81 | +2.00% | 486.93K | xx.xx | ||
69.93 | 69.95 | 68.75 | +1.63% | 464.4K | xx.xx | ||
183.96 | 184.06 | 181.11 | +1.17% | 462.46K | xx.xx | ||
73.81 | 73.86 | 72.05 | +1.23% | 458.77K | xx.xx | ||
27.576 | 27.690 | 26.486 | +4.18% | 433.21K | xx.xx | ||
8.13 | 8.22 | 7.89 | +2.52% | 422.05K | xx.xx | ||
327.26 | 329.09 | 325.10 | +0.42% | 415.05K | xx.xx | ||
37.33 | 37.40 | 36.50 | +2.12% | 397.16K | xx.xx | ||
42.75 | 43.00 | 42.17 | +0.49% | 397.03K | xx.xx | ||
46.240 | 47.240 | 46.140 | -0.62% | 395.79K | xx.xx | ||
23.08 | 23.45 | 22.20 | +8.10% | 387.45K | xx.xx | ||
359.32 | 361.68 | 358.24 | +0.32% | 378.25K | xx.xx | ||
18.530 | 18.660 | 17.790 | +6.74% | 376.74K | xx.xx | ||
29.95 | 30.05 | 29.18 | +2.53% | 370.2K | xx.xx | ||
147.61 | 155.60 | 145.00 | +5.60% | 369.6K | xx.xx | ||
10.53 | 10.65 | 10.48 | +0.14% | 361.57K | xx.xx | ||
177.89 | 179.73 | 176.72 | +0.82% | 359.95K | xx.xx | ||
32.08 | 32.36 | 27.50 | +12.64% | 359.85K | xx.xx | ||
13.980 | 13.990 | 13.670 | +1.97% | 357.93K | xx.xx | ||
72.88 | 74.89 | 64.10 | +23.48% | 356.54K | xx.xx | ||
4.605 | 5.050 | 4.500 | +5.86% | 353.67K | xx.xx | ||
108.84 | 109.97 | 106.33 | +0.55% | 349.35K | xx.xx | ||
261.10 | 267.22 | 260.90 | -1.92% | 349.3K | xx.xx | ||
13.34 | 13.40 | 13.19 | +1.14% | 337.63K | xx.xx | ||
52.08 | 52.78 | 51.71 | -0.15% | 326.15K | xx.xx | ||
8.21 | 8.25 | 8.20 | -0.06% | 325.49K | xx.xx | ||
18.08 | 21.03 | 16.20 | +19.10% | 324.56K | xx.xx | ||
23.65 | 23.70 | 23.30 | +1.37% | 319.77K | xx.xx | ||
92.64 | 98.31 | 92.20 | +1.81% | 310.68K | xx.xx | ||
19.420 | 20.155 | 19.340 | -0.41% | 304.3K | xx.xx | ||
114.98 | 115.90 | 113.15 | +1.46% | 298.74K | xx.xx | ||
6.50 | 7.13 | 6.33 | 0.00% | 298.54K | xx.xx | ||
12.97 | 13.03 | 12.54 | +2.61% | 288.59K | xx.xx | ||
10.2600 | 10.4150 | 10.1200 | +0.39% | 279.4K | xx.xx | ||
11.180 | 11.220 | 10.330 | +4.58% | 267.37K | xx.xx | ||
16.660 | 17.090 | 16.660 | +0.18% | 263.92K | xx.xx | ||
64.11 | 65.00 | 61.65 | +1.70% | 249.88K | xx.xx | ||
12.22 | 12.26 | 12.21 | 0.00% | 242.29K | xx.xx | ||
207.69 | 208.26 | 203.84 | +2.20% | 238.69K | xx.xx | ||
10.09 | 10.20 | 9.79 | +2.91% | 237.04K | xx.xx | ||
378.63 | 378.85 | 372.43 | +0.86% | 233.51K | xx.xx | ||
39.70 | 39.70 | 38.99 | +1.43% | 229.99K | xx.xx | ||
64.22 | 64.70 | 63.82 | +0.25% | 215.62K | xx.xx | ||
4.965 | 5.040 | 4.670 | +4.97% | 214.45K | xx.xx | ||
10.400 | 10.670 | 10.280 | +1.07% | 207.52K | xx.xx | ||
166.84 | 168.64 | 166.65 | -0.05% | 192.58K | xx.xx | ||
40.58 | 41.09 | 40.03 | +1.62% | 175.19K | xx.xx | ||
10.23 | 10.24 | 10.23 | -0.05% | 171.43K | xx.xx | ||
22.01 | 22.19 | 20.91 | +5.26% | 169.42K | xx.xx | ||
328.08 | 332.95 | 323.84 | -0.54% | 167.7K | xx.xx | ||
17.189 | 17.651 | 16.510 | +2.62% | 166.48K | xx.xx | ||
1,315.52 | 1,328.15 | 1,306.62 | +0.39% | 166.3K | xx.xx | ||
90.52 | 90.52 | 87.70 | +1.73% | 164.35K | xx.xx | ||
9.535 | 9.540 | 9.520 | +0.05% | 163.02K | xx.xx | ||
12.45 | 12.82 | 11.01 | +8.79% | 157.79K | xx.xx | ||
20.14 | 20.29 | 17.97 | +20.96% | 154.9K | xx.xx | ||
13.56 | 13.62 | 13.46 | +0.74% | 150.52K | xx.xx | ||
224.99 | 225.55 | 223.35 | +0.48% | 135.54K | xx.xx | ||
481.42 | 485.40 | 477.23 | +0.01% | 134.75K | xx.xx | ||
66.56 | 67.13 | 65.71 | +0.60% | 132.83K | xx.xx | ||
12.04 | 12.04 | 11.95 | +0.80% | 128.26K | xx.xx | ||
31.00 | 31.10 | 29.90 | +3.40% | 127.32K | xx.xx | ||
4.170 | 4.260 | 3.810 | +9.45% | 124.96K | xx.xx | ||
13.24 | 13.26 | 13.18 | +0.38% | 121.39K | xx.xx | ||
150.39 | 150.56 | 149.48 | +0.45% | 119.06K | xx.xx | ||
174.59 | 175.06 | 169.12 | +2.12% | 112.46K | xx.xx | ||
14.51 | 14.57 | 14.48 | +0.35% | 112.27K | xx.xx | ||
170.82 | 172.42 | 168.34 | +0.61% | 112.16K | xx.xx | ||
4.650 | 4.830 | 4.520 | +1.09% | 110.8K | xx.xx | ||
12.69 | 12.81 | 12.61 | +0.48% | 109.77K | xx.xx | ||
6.61 | 6.70 | 6.60 | -0.45% | 108.01K | xx.xx | ||
38.27 | 39.15 | 37.79 | -1.20% | 103.74K | xx.xx | ||
46.40 | 46.50 | 45.25 | +1.35% | 100.15K | xx.xx | ||
273.83 | 278.35 | 273.83 | -1.00% | 99.88K | xx.xx | ||
14.39 | 14.94 | 11.97 | +32.02% | 99.17K | xx.xx | ||
17.09 | 17.35 | 16.99 | -0.47% | 98.19K | xx.xx | ||
17.24 | 17.44 | 16.42 | +2.80% | 97.08K | xx.xx | ||
106.77 | 107.54 | 104.05 | +2.08% | 96.29K | xx.xx | ||
50.75 | 50.75 | 49.74 | +0.85% | 92.94K | xx.xx | ||
10.42 | 10.48 | 10.41 | -0.04% | 89.21K | xx.xx | ||
48.45 | 48.78 | 47.07 | +1.94% | 82.2K | xx.xx | ||
9.20 | 9.85 | 9.15 | +0.93% | 82.07K | xx.xx | ||
3.981 | 4.310 | 3.840 | +6.44% | 77.91K | xx.xx | ||
14.060 | 14.590 | 13.830 | +3.23% | 76.39K | xx.xx | ||
80.96 | 81.09 | 79.97 | +1.06% | 75.68K | xx.xx | ||
38.87 | 38.99 | 38.68 | +0.17% | 75.12K | xx.xx | ||
4.640 | 4.720 | 4.500 | +0.87% | 72.93K | xx.xx | ||
145.08 | 146.68 | 143.76 | -0.10% | 70.59K | xx.xx | ||
65.61 | 65.71 | 64.92 | +1.06% | 60.51K | xx.xx | ||
13.63 | 14.20 | 12.07 | +4.85% | 55.42K | xx.xx | ||
7.4807 | 7.6499 | 7.0500 | -0.79% | 52.74K | xx.xx | ||
65.70 | 66.43 | 64.85 | +1.06% | 50.37K | xx.xx | ||
2.115 | 2.190 | 2.020 | +0.24% | 46.9K | xx.xx | ||
19.25 | 19.45 | 18.52 | +1.99% | 45.94K | xx.xx | ||
18.77 | 19.33 | 16.70 | +12.19% | 41.12K | xx.xx | ||
32.60 | 32.90 | 31.93 | +1.12% | 38.79K | xx.xx | ||
47.02 | 47.06 | 46.66 | +0.41% | 38.68K | xx.xx | ||
24.30 | 24.40 | 24.17 | +0.46% | 37.08K | xx.xx | ||
10.76 | 11.21 | 10.72 | +0.37% | 34.61K | xx.xx | ||
28.15 | 28.67 | 27.81 | -0.74% | 32.01K | xx.xx | ||
6.840 | 6.850 | 6.810 | +0.51% | 31.46K | xx.xx | ||
32.57 | 32.58 | 32.15 | +1.18% | 31.32K | xx.xx | ||
8.235 | 8.290 | 7.560 | +5.17% | 30.95K | xx.xx | ||
10.350 | 10.850 | 10.350 | -2.36% | 29.25K | xx.xx | ||
59.38 | 59.80 | 56.42 | +4.71% | 26.39K | xx.xx | ||
1,616.37 | 1,621.09 | 1,605.00 | +0.08% | 20.78K | xx.xx | ||
29.6950 | 29.9499 | 28.7877 | +2.43% | 18.48K | xx.xx | ||
79.84 | 80.46 | 76.75 | +4.53% | 18.4K | xx.xx | ||
11.60 | 12.24 | 11.12 | +5.74% | 15.64K | xx.xx | ||
42.00 | 42.00 | 41.64 | +0.62% | 11.42K | xx.xx | ||
7.7700 | 8.2399 | 7.7700 | -1.40% | 7.71K | xx.xx | ||
85.58 | 86.06 | 84.23 | +0.87% | 6.34K | xx.xx | ||
24.93 | 25.00 | 24.93 | -0.08% | 4.92K | xx.xx | ||
10.90 | 10.90 | 10.89 | 0.00% | 4.2K | xx.xx | ||
10.82 | 11.43 | 10.72 | +0.93% | 3.62K | xx.xx | ||
33.49 | 33.49 | 33.10 | +0.36% | 3.06K | xx.xx | ||
11.41 | 11.42 | 11.35 | -0.13% | 2.81K | xx.xx | ||
11.96 | 12.50 | 11.42 | -0.33% | 2.32K | xx.xx | ||
9.1700 | 9.6000 | 9.1700 | -1.40% | 2.3K | xx.xx | ||
13.10 | 13.10 | 11.60 | +8.26% | 1.59K | xx.xx | ||
13.82 | 14.19 | 13.82 | -1.00% | 501 | xx.xx | ||
11.50 | 12.30 | 11.50 | 0.00% | 301 | xx.xx | ||
59.21 | 59.21 | 56.65 | 0.00% | 0 | xx.xx | ||
169.98 | 169.98 | 169.98 | 0.00% | 0 | xx.xx | ||
1,860.01 | 1,899.21 | 1,855.00 | 0.00% | 0 | xx.xx | ||
467.75 | 477.35 | 467.75 | 0.00% | 0 | xx.xx | ||
9.830 | 9.900 | 9.710 | 0.00% | 0 | xx.xx | ||
25.45 | 25.50 | 25.40 | 0.00% | 0 | xx.xx | ||
22.79 | 22.95 | 22.78 | 0.00% | 0 | xx.xx | ||
12.00 | 12.99 | 12.00 | 0.00% | 0 | xx.xx | ||
10.890 | 11.090 | 10.890 | 0.00% | 0 | xx.xx | ||
11.270 | 11.270 | 11.270 | 0.00% | 0 | xx.xx | ||
12.11 | 12.11 | 11.01 | 0.00% | 0 | xx.xx | ||
13.00 | 13.08 | 12.00 | 0.00% | 0 | xx.xx | ||
11.89 | 13.06 | 11.83 | 0.00% | 0 | xx.xx | ||
11.14 | 11.14 | 11.11 | 0.00% | 0 | xx.xx | ||
11.01 | 11.75 | 11.01 | 0.00% | 0 | xx.xx | ||
11.22 | 12.05 | 11.22 | 0.00% | 0 | xx.xx | ||
11.10 | 11.10 | 10.99 | 0.00% | 0 | xx.xx | ||
10.05 | 10.07 | 10.05 | 0.00% | 0 | xx.xx | ||
10.09 | 10.11 | 10.09 | 0.00% | 0 | xx.xx |