現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
0.770 | 0.807 | 0.738 | -2.47% | 43.03M | xx.xx | ||
11.89 | 13.07 | 11.67 | -25.81% | 18.26M | xx.xx | ||
29.58 | 30.20 | 27.66 | -6.13% | 14.67M | xx.xx | ||
18.46 | 19.01 | 17.75 | -39.61% | 12.82M | xx.xx | ||
7.35 | 8.29 | 7.27 | -16.48% | 8.8M | xx.xx | ||
4.20 | 4.64 | 4.08 | -62.23% | 8.74M | xx.xx | ||
0.044 | 0.047 | 0.043 | -6.62% | 8.5M | xx.xx | ||
21.46 | 21.68 | 19.73 | -17.16% | 6.97M | xx.xx | ||
36.03 | 41.76 | 35.22 | -21.33% | 5.93M | xx.xx | ||
16.26 | 17.16 | 15.77 | -20.84% | 5.25M | xx.xx | ||
0.6321 | 0.6620 | 0.6100 | -4.36% | 3.96M | xx.xx | ||
2.285 | 2.560 | 1.921 | -13.77% | 3.66M | xx.xx | ||
17.23 | 17.37 | 17.22 | -0.69% | 3.64M | xx.xx | ||
8.26 | 8.63 | 7.98 | -16.57% | 3.64M | xx.xx | ||
1.350 | 1.420 | 1.270 | +4.65% | 3.55M | xx.xx | ||
5.04 | 5.35 | 4.38 | -30.48% | 3.07M | xx.xx | ||
10.26 | 10.29 | 9.83 | -0.44% | 2.76M | xx.xx | ||
12.28 | 12.67 | 12.23 | -4.66% | 2.49M | xx.xx | ||
1.715 | 1.790 | 1.645 | -6.79% | 2.26M | xx.xx | ||
9.31 | 10.44 | 9.03 | -23.63% | 1.94M | xx.xx | ||
1.105 | 1.210 | 0.990 | -4.74% | 1.86M | xx.xx | ||
5.15 | 5.40 | 4.92 | -9.42% | 1.82M | xx.xx | ||
21.76 | 22.92 | 21.73 | -6.93% | 1.81M | xx.xx | ||
19.55 | 19.74 | 18.65 | +0.70% | 1.45M | xx.xx | ||
10.34 | 10.83 | 10.27 | -2.54% | 1.32M | xx.xx | ||
2.3100 | 2.3100 | 2.1800 | +1.76% | 1.25M | xx.xx | ||
1.760 | 1.960 | 1.660 | -2.22% | 1.24M | xx.xx | ||
78.65 | 78.85 | 77.66 | -3.67% | 1.13M | xx.xx | ||
26.00 | 26.75 | 25.68 | -4.02% | 1.08M | xx.xx | ||
0.0966 | 0.1118 | 0.0960 | -7.03% | 1.06M | xx.xx | ||
5.59 | 6.06 | 5.43 | -7.84% | 971.18K | xx.xx | ||
3.869 | 4.000 | 3.490 | -11.66% | 872.51K | xx.xx | ||
8.02 | 8.39 | 7.57 | -0.87% | 870.95K | xx.xx | ||
0.395 | 0.436 | 0.391 | -12.20% | 818.34K | xx.xx | ||
2.280 | 2.375 | 2.200 | -7.32% | 753.82K | xx.xx | ||
1.715 | 1.785 | 1.670 | -2.56% | 718.53K | xx.xx | ||
15.94 | 17.55 | 14.26 | -8.18% | 662.93K | xx.xx | ||
9.38 | 9.66 | 9.38 | -3.10% | 647.03K | xx.xx | ||
19.28 | 19.56 | 18.75 | +0.03% | 603.1K | xx.xx | ||
57.72 | 58.28 | 57.25 | -0.36% | 587.51K | xx.xx | ||
2.400 | 2.670 | 1.860 | +13.75% | 537.19K | xx.xx | ||
8.565 | 8.890 | 8.515 | -3.33% | 520.18K | xx.xx | ||
10.70 | 11.15 | 10.31 | -9.01% | 488.15K | xx.xx | ||
19.72 | 19.80 | 18.01 | -1.79% | 443.33K | xx.xx | ||
6.37 | 6.62 | 5.30 | -3.92% | 424.79K | xx.xx | ||
0.1603 | 0.1799 | 0.1580 | -5.71% | 416.44K | xx.xx | ||
11.37 | 11.38 | 10.87 | +1.16% | 403.18K | xx.xx | ||
11.51 | 12.27 | 11.40 | -6.57% | 399.07K | xx.xx | ||
0.520 | 0.560 | 0.500 | -12.56% | 385K | xx.xx | ||
0.2920 | 0.3100 | 0.2900 | -1.55% | 382.93K | xx.xx | ||
46.66 | 46.77 | 45.79 | +0.13% | 347.67K | xx.xx | ||
53.06 | 53.82 | 52.35 | -1.11% | 341.89K | xx.xx | ||
0.3549 | 0.3750 | 0.3477 | -1.96% | 337.02K | xx.xx | ||
44.13 | 44.16 | 41.76 | +1.26% | 305.8K | xx.xx | ||
0.4442 | 0.4800 | 0.4300 | -4.14% | 302.43K | xx.xx | ||
0.463 | 0.517 | 0.460 | -5.43% | 300.35K | xx.xx | ||
21.810 | 26.160 | 21.350 | -22.52% | 297.6K | xx.xx | ||
12.54 | 12.64 | 11.20 | -0.71% | 274.01K | xx.xx | ||
9.32 | 9.64 | 9.31 | -3.32% | 242.37K | xx.xx | ||
1.679 | 1.710 | 1.620 | -2.38% | 232.41K | xx.xx | ||
1.510 | 1.580 | 1.460 | -5.62% | 231.49K | xx.xx | ||
0.305 | 0.322 | 0.290 | -1.52% | 210.85K | xx.xx | ||
1.3700 | 1.4985 | 1.2700 | -2.84% | 210.75K | xx.xx | ||
0.1286 | 0.1367 | 0.1263 | -4.74% | 198.64K | xx.xx | ||
0.1589 | 0.1679 | 0.1512 | -2.87% | 196.66K | xx.xx | ||
20.95 | 21.30 | 20.51 | +0.21% | 180.56K | xx.xx | ||
0.3000 | 0.3121 | 0.2919 | -5.96% | 173.19K | xx.xx | ||
22.53 | 22.63 | 22.08 | +0.13% | 158.78K | xx.xx | ||
12.82 | 13.92 | 12.82 | -6.08% | 148.51K | xx.xx | ||
1.620 | 1.710 | 1.600 | -3.57% | 146.12K | xx.xx | ||
0.535 | 0.580 | 0.520 | -4.48% | 134.98K | xx.xx | ||
13.28 | 13.46 | 12.96 | +1.76% | 134.57K | xx.xx | ||
117.35 | 119.65 | 114.71 | -4.80% | 125.43K | xx.xx | ||
22.14 | 22.83 | 19.62 | -0.09% | 115.49K | xx.xx | ||
8.29 | 8.37 | 8.15 | -4.33% | 113.11K | xx.xx | ||
1.540 | 1.610 | 1.520 | -0.65% | 90.36K | xx.xx | ||
0.246 | 0.257 | 0.241 | -0.85% | 90.25K | xx.xx | ||
30.61 | 30.82 | 30.51 | -0.71% | 88.22K | xx.xx | ||
1.530 | 1.620 | 1.500 | -1.93% | 85.03K | xx.xx | ||
1.750 | 1.800 | 1.715 | -2.23% | 84.72K | xx.xx | ||
0.980 | 1.050 | 0.879 | -6.67% | 72.69K | xx.xx | ||
1.130 | 1.240 | 1.110 | -8.87% | 58.35K | xx.xx | ||
0.401 | 0.468 | 0.400 | -6.88% | 55.39K | xx.xx | ||
3.780 | 3.890 | 3.700 | -3.57% | 55.33K | xx.xx | ||
37.88 | 38.30 | 37.21 | +0.09% | 47.65K | xx.xx | ||
0.795 | 0.870 | 0.795 | -6.70% | 42.34K | xx.xx | ||
3.850 | 3.850 | 3.700 | +1.32% | 40.51K | xx.xx | ||
6.100 | 6.255 | 6.100 | -2.09% | 39.62K | xx.xx | ||
24.39 | 24.45 | 24.19 | -0.81% | 39.04K | xx.xx | ||
5.36 | 5.70 | 5.14 | -5.22% | 38.38K | xx.xx | ||
1.250 | 1.305 | 1.250 | -3.85% | 36.79K | xx.xx | ||
3.976 | 4.020 | 3.960 | -1.34% | 36.76K | xx.xx | ||
0.490 | 0.546 | 0.484 | -7.20% | 31.59K | xx.xx | ||
2.3895 | 2.4800 | 2.3100 | -1.67% | 29.77K | xx.xx | ||
31.93 | 35.74 | 31.81 | -10.38% | 27.59K | xx.xx | ||
1.88 | 1.94 | 1.82 | +0.53% | 25.14K | xx.xx | ||
72.16 | 72.28 | 71.51 | -0.01% | 24.82K | xx.xx | ||
1.489 | 1.640 | 1.350 | -3.95% | 24.3K | xx.xx | ||
0.6835 | 0.7501 | 0.6311 | -8.92% | 21.84K | xx.xx | ||
5.45 | 5.55 | 5.45 | -1.45% | 20.12K | xx.xx | ||
4.803 | 4.900 | 4.510 | +1.96% | 14.37K | xx.xx | ||
7.990 | 8.265 | 7.990 | -4.08% | 12.36K | xx.xx | ||
1.940 | 2.046 | 1.940 | -2.02% | 10.52K | xx.xx | ||
1.259 | 1.281 | 1.250 | -1.61% | 9.96K | xx.xx | ||
3.000 | 3.025 | 2.940 | +0.67% | 9.22K | xx.xx | ||
4.24 | 4.55 | 4.23 | -6.61% | 7.81K | xx.xx | ||
0.746 | 0.760 | 0.676 | -4.41% | 4.96K | xx.xx | ||
11.28 | 11.60 | 11.21 | +0.26% | 4.91K | xx.xx | ||
4.300 | 4.600 | 4.287 | -3.15% | 4.1K | xx.xx | ||
4.310 | 4.310 | 4.050 | +2.86% | 2.8K | xx.xx | ||
5.61 | 5.67 | 5.15 | +3.82% | 1.36K | xx.xx | ||
10.06 | 10.71 | 10.06 | -11.75% | 600 | xx.xx | ||
12.45 | 12.83 | 12.45 | 0.00% | 0 | xx.xx |