現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
4,690 | 4,740 | 4,570 | +0.43% | 519.16M | xx.xx | ||
120.00 | 123.00 | 108.00 | +6.19% | 330.03M | xx.xx | ||
50 | 51 | 50 | 0.00% | 224.97M | xx.xx | ||
55.00 | 59.00 | 52.00 | +5.77% | 71.15M | xx.xx | ||
59 | 63 | 58 | -4.84% | 60.33M | xx.xx | ||
40 | 46 | 40 | -9.09% | 51.47M | xx.xx | ||
4,670 | 4,770 | 4,620 | -0.64% | 43.34M | xx.xx | ||
136 | 152 | 133 | -7.48% | 41.81M | xx.xx | ||
226 | 240 | 222 | -5.04% | 31.73M | xx.xx | ||
382 | 402 | 378 | -4.02% | 29.56M | xx.xx | ||
51.00 | 52.00 | 50.00 | -1.92% | 28.01M | xx.xx | ||
6 | 6 | 5 | 0.00% | 24.47M | xx.xx | ||
760 | 795 | 755 | -1.30% | 22.16M | xx.xx | ||
4,470 | 4,710 | 4,450 | -4.89% | 20.81M | xx.xx | ||
7 | 7 | 6 | 0.00% | 14.26M | xx.xx | ||
50 | 50 | 50 | 0.00% | 12.8M | xx.xx | ||
5 | 5 | 4 | -97.50% | 11.23M | xx.xx | ||
7 | 7 | 7 | 0.00% | 10.97M | xx.xx | ||
121.00 | 127.00 | 120.00 | -3.97% | 10.73M | xx.xx | ||
4 | 4 | 4 | -20.00% | 9.63M | xx.xx | ||
4 | 4 | 4 | -20.00% | 9.48M | xx.xx | ||
10 | 10 | 10 | -9.09% | 8.82M | xx.xx | ||
64 | 64 | 63 | -8.57% | 8.32M | xx.xx | ||
112 | 113 | 110 | -34.12% | 7.53M | xx.xx | ||
50 | 51 | 50 | 0.00% | 7.33M | xx.xx | ||
246 | 250 | 240 | -0.81% | 6.86M | xx.xx | ||
990 | 1,005 | 990 | -1.00% | 6.62M | xx.xx | ||
372 | 380 | 372 | -1.59% | 5.99M | xx.xx | ||
10 | 10 | 10 | 0.00% | 5.79M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 5.7M | xx.xx | ||
8 | 8 | 8 | 0.00% | 5.54M | xx.xx | ||
51 | 52 | 50 | -1.92% | 5.46M | xx.xx | ||
50 | 51 | 50 | -98.57% | 5.34M | xx.xx | ||
7 | 8 | 7 | -12.50% | 5.07M | xx.xx | ||
6,825 | 7,050 | 6,800 | -3.53% | 4.95M | xx.xx | ||
22.00 | 24.00 | 21.00 | -4.35% | 4.85M | xx.xx | ||
68 | 69 | 67 | -1.45% | 4.38M | xx.xx | ||
2 | 2 | 1 | +100.00% | 3.69M | xx.xx | ||
11 | 11 | 11 | -8.33% | 3.49M | xx.xx | ||
2 | 2 | 1 | +100.00% | 3.14M | xx.xx | ||
6 | 6 | 6 | 0.00% | 2.84M | xx.xx | ||
106 | 106 | 103 | -56.73% | 2.73M | xx.xx | ||
34 | 34 | 33 | -93.20% | 2.63M | xx.xx | ||
4 | 4 | 4 | -20.00% | 2.48M | xx.xx | ||
116 | 117 | 115 | -0.85% | 2.35M | xx.xx | ||
420 | 442 | 420 | -4.98% | 2.24M | xx.xx | ||
11 | 12 | 11 | -8.33% | 2.05M | xx.xx | ||
3 | 3 | 2 | 0.00% | 1.92M | xx.xx | ||
47.00 | 48.00 | 46.00 | 0.00% | 1.92M | xx.xx | ||
174 | 179 | 170 | -2.79% | 1.85M | xx.xx | ||
10 | 10 | 10 | 0.00% | 1.82M | xx.xx | ||
8 | 8 | 7 | +14.29% | 1.59M | xx.xx | ||
167 | 172 | 166 | -2.34% | 1.21M | xx.xx | ||
70 | 72 | 68 | -2.78% | 1.2M | xx.xx | ||
17.00 | 17.00 | 16.00 | 0.00% | 1.16M | xx.xx | ||
16.00 | 16.00 | 15.00 | 0.00% | 1.09M | xx.xx | ||
50 | 51 | 50 | 0.00% | 1.07M | xx.xx | ||
540 | 540 | 530 | +0.93% | 1.03M | xx.xx | ||
6 | 6 | 5 | +20.00% | 991.9K | xx.xx | ||
3,120 | 3,170 | 3,100 | -0.95% | 938.8K | xx.xx | ||
760 | 765 | 755 | -0.65% | 778.7K | xx.xx | ||
12 | 12 | 12 | 0.00% | 749.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 747.4K | xx.xx | ||
17,950 | 18,000 | 17,875 | +0.28% | 736.3K | xx.xx | ||
51.00 | 51.00 | 50.00 | +2.00% | 687.8K | xx.xx | ||
15 | 15 | 15 | 0.00% | 653.5K | xx.xx | ||
9 | 9 | 9 | -10.00% | 640.2K | xx.xx | ||
9 | 9 | 9 | -10.00% | 631.1K | xx.xx | ||
179.00 | 179.00 | 179.00 | -9.60% | 557.3K | xx.xx | ||
230.00 | 230.00 | 224.00 | +0.88% | 516.6K | xx.xx | ||
4 | 4 | 4 | -20.00% | 507.9K | xx.xx | ||
264 | 268 | 262 | -0.75% | 474.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 362K | xx.xx | ||
186 | 189 | 185 | -0.53% | 308.3K | xx.xx | ||
975 | 995 | 965 | -1.02% | 291.2K | xx.xx | ||
6,200 | 6,325 | 6,200 | -1.59% | 288.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 284.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 257.8K | xx.xx | ||
9 | 9 | 9 | 0.00% | 248.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 242.9K | xx.xx | ||
6 | 6 | 5 | +20.00% | 234.5K | xx.xx | ||
134 | 143 | 129 | +3.08% | 225.6K | xx.xx | ||
4 | 4 | 4 | -20.00% | 208.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 192.3K | xx.xx | ||
256 | 264 | 250 | +16.36% | 171.6K | xx.xx | ||
27 | 30 | 27 | -10.00% | 170.3K | xx.xx | ||
1,080.00 | 1,180.00 | 1,020.00 | -5.26% | 154.4K | xx.xx | ||
125 | 125 | 115 | +2.46% | 151.8K | xx.xx | ||
492 | 496 | 484 | -0.40% | 149.8K | xx.xx | ||
14.00 | 14.00 | 13.00 | 0.00% | 149.6K | xx.xx | ||
77 | 81 | 74 | +4.05% | 133.4K | xx.xx | ||
3,290 | 3,430 | 3,230 | -3.52% | 120.9K | xx.xx | ||
20 | 20 | 18 | 0.00% | 100.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 100.3K | xx.xx | ||
1,000 | 1,035 | 975 | -3.38% | 90.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 86.3K | xx.xx | ||
127 | 127 | 127 | 0.00% | 85.6K | xx.xx | ||
102 | 104 | 102 | -64.58% | 78K | xx.xx | ||
1,060 | 1,075 | 1,060 | -1.40% | 73K | xx.xx | ||
89 | 93 | 88 | -4.30% | 71.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 61.4K | xx.xx | ||
25 | 25 | 25 | 0.00% | 53.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 48.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 37.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 35.1K | xx.xx | ||
1,855 | 1,870 | 1,805 | -1.07% | 33.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 31.7K | xx.xx | ||
950 | 950 | 905 | -40.63% | 24.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 24.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 24K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 18.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 17.3K | xx.xx | ||
35 | 35 | 35 | -7.89% | 16.8K | xx.xx | ||
660.00 | 670.00 | 660.00 | -1.49% | 15.5K | xx.xx | ||
426 | 428 | 426 | -2.29% | 15K | xx.xx | ||
50 | 50 | 50 | 0.00% | 14K | xx.xx | ||
29 | 29 | 29 | 0.00% | 9.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 8.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 7.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 7.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 6.6K | xx.xx | ||
204 | 232 | 190 | -4.67% | 6.1K | xx.xx | ||
740 | 740 | 735 | +0.68% | 5.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 4.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 4.1K | xx.xx | ||
93 | 93 | 93 | 0.00% | 3.9K | xx.xx | ||
10 | 11 | 10 | -9.09% | 3.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 3.1K | xx.xx | ||
348 | 348 | 346 | +202.61% | 2.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.5K | xx.xx | ||
51 | 51 | 50 | 0.00% | 1.4K | xx.xx | ||
710 | 730 | 710 | -2.74% | 1.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.4K | xx.xx | ||
50 | 55 | 50 | 0.00% | 1.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 500 | xx.xx | ||
270 | 270 | 270 | 0.00% | 400 | xx.xx | ||
50 | 50 | 50 | 0.00% | 300 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 300 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx |