現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
6.01 | 6.18 | 5.98 | -0.53% | 1.53M | xx.xx | ||
46.540 | 47.940 | 42.200 | -6.88% | 561.01K | xx.xx | ||
0.13 | 0.14 | 0.13 | -4.11% | 528.92K | xx.xx | ||
0.13 | 0.15 | 0.13 | -18.42% | 308.08K | xx.xx | ||
8.54 | 8.75 | 7.61 | -5.43% | 227.74K | xx.xx | ||
6.00 | 6.18 | 5.98 | -1.51% | 217.9K | xx.xx | ||
1.59 | 1.65 | 1.57 | -3.57% | 181.31K | xx.xx | ||
0.70 | 0.76 | 0.69 | -5.12% | 178K | xx.xx | ||
0.04 | 0.04 | 0.03 | +16.77% | 163.09K | xx.xx | ||
79.700 | 80.050 | 76.300 | +3.37% | 146.47K | xx.xx | ||
1.75 | 1.84 | 1.73 | -3.59% | 111.57K | xx.xx | ||
46.52 | 49.76 | 42.52 | -6.17% | 99K | xx.xx | ||
0.13 | 0.15 | 0.11 | -10.67% | 61.5K | xx.xx | ||
8.55 | 8.80 | 7.65 | -0.47% | 50.66K | xx.xx | ||
79.75 | 80.00 | 76.70 | +2.44% | 38.08K | xx.xx | ||
0.945 | 1.000 | 0.945 | -5.50% | 16.43K | xx.xx | ||
0.170 | 0.170 | 0.150 | +9.68% | 13K | xx.xx | ||
73.32 | 73.48 | 72.24 | -3.55% | 11.71K | xx.xx | ||
4.50 | 4.60 | 4.40 | -1.32% | 8.31K | xx.xx | ||
2.460 | 2.460 | 2.360 | -1.60% | 6.15K | xx.xx | ||
1.58 | 1.77 | 1.55 | -8.02% | 5.87K | xx.xx | ||
5.450 | 5.500 | 5.200 | -4.39% | 5.71K | xx.xx | ||
2.100 | 2.100 | 2.080 | -0.94% | 5.35K | xx.xx | ||
5.20 | 5.45 | 5.10 | -9.57% | 5.11K | xx.xx | ||
73.38 | 73.60 | 72.10 | -4.08% | 4.47K | xx.xx | ||
6.000 | 6.126 | 6.000 | -2.60% | 2.8K | xx.xx | ||
0.02 | 0.02 | 0.02 | +17.71% | 2.8K | xx.xx | ||
7.90 | 8.11 | 7.78 | -5.73% | 2.79K | xx.xx | ||
14.80 | 15.30 | 14.80 | -4.52% | 2.55K | xx.xx | ||
2.162 | 2.162 | 2.162 | -2.61% | 2.45K | xx.xx | ||
15.00 | 15.20 | 14.90 | -3.23% | 2.27K | xx.xx | ||
4.52 | 4.60 | 4.52 | -5.44% | 2.06K | xx.xx | ||
3.10 | 3.20 | 3.10 | -6.06% | 1.55K | xx.xx | ||
45.04 | 49.34 | 42.72 | -9.19% | 1.14K | xx.xx | ||
0.23 | 0.23 | 0.23 | -10.16% | 1.01K | xx.xx | ||
9.95 | 10.00 | 9.90 | -0.50% | 983 | xx.xx | ||
39.900 | 40.600 | 39.900 | -0.75% | 894 | xx.xx | ||
0.970 | 0.970 | 0.970 | -4.90% | 545 | xx.xx | ||
19.65 | 19.67 | 19.31 | +2.60% | 425 | xx.xx | ||
3.20 | 3.90 | 3.20 | -17.95% | 400 | xx.xx | ||
11.5640 | 11.8840 | 11.5640 | -2.79% | 310 | xx.xx | ||
6.00 | 6.05 | 6.00 | -2.60% | 300 | xx.xx | ||
78.45 | 78.60 | 77.40 | +1.16% | 295 | xx.xx | ||
3.900 | 3.920 | 3.900 | -2.99% | 200 | xx.xx | ||
6.01 | 6.15 | 6.01 | -0.60% | 170 | xx.xx | ||
31.20 | 33.00 | 31.00 | -7.69% | 156 | xx.xx | ||
5.22 | 5.62 | 5.18 | -5.23% | 100 | xx.xx | ||
0.352 | 0.352 | 0.352 | -13.73% | 0 | xx.xx | ||
6.600 | 6.700 | 6.600 | -2.22% | 0 | xx.xx | ||
0.095 | 0.095 | 0.085 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
30.200 | 30.200 | 30.200 | -8.48% | 0 | xx.xx | ||
6.550 | 7.250 | 6.550 | -9.66% | 0 | xx.xx | ||
12.000 | 12.000 | 12.000 | -0.83% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | xx.xx | ||
0.1190 | 0.1190 | 0.1190 | 0.00% | 0 | xx.xx | ||
2.66 | 2.66 | 2.66 | -0.75% | 0 | xx.xx | ||
2.400 | 2.400 | 2.340 | -1.64% | 0 | xx.xx | ||
12.50 | 12.50 | 12.50 | -3.85% | 0 | xx.xx | ||
0.274 | 0.274 | 0.274 | -2.14% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | +20.00% | 0 | xx.xx | ||
17.600 | 17.600 | 17.600 | -2.76% | 0 | xx.xx | ||
0.8200 | 0.8200 | 0.8200 | 0.00% | 0 | xx.xx | ||
39.90 | 39.90 | 39.90 | -0.75% | 0 | xx.xx | ||
1.000 | 1.000 | 1.000 | 0.00% | 0 | xx.xx | ||
0.1480 | 0.1480 | 0.1480 | -2.63% | 0 | xx.xx | ||
0.0680 | 0.0680 | 0.0680 | 0.00% | 0 | xx.xx | ||
0.2110 | 0.2110 | 0.2110 | -4.09% | 0 | xx.xx | ||
0.2200 | 0.2200 | 0.2200 | 0.00% | 0 | xx.xx | ||
1.2000 | 1.2000 | 1.2000 | -4.76% | 0 | xx.xx | ||
8.00 | 8.55 | 8.00 | 0.00% | 0 | xx.xx | ||
7.85 | 7.85 | 7.85 | -5.42% | 0 | xx.xx | ||
7.20 | 7.20 | 7.20 | -2.70% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | -41.86% | 0 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | xx.xx | ||
9.90 | 9.90 | 9.90 | -1.00% | 0 | xx.xx | ||
2.00 | 2.00 | 2.00 | 0.00% | 0 | xx.xx | ||
0.0090 | 0.0090 | 0.0090 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 0 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 0 | xx.xx | ||
0.3140 | 0.3140 | 0.3140 | 0.00% | 0 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 0 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 0 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 0 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 0 | xx.xx | ||
0.0785 | 0.0785 | 0.0785 | 0.00% | 0 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 0 | xx.xx | ||
4.94 | 4.94 | 4.94 | 0.00% | 0 | xx.xx | ||
2.88 | 2.88 | 2.88 | 0.00% | 0 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 0 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 0 | xx.xx | ||
0.5900 | 0.5900 | 0.5900 | 0.00% | 0 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 0 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | xx.xx | ||
0.2440 | 0.2440 | 0.2440 | 0.00% | 0 | xx.xx | ||
0.4280 | 0.4280 | 0.4280 | -0.47% | 0 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 0 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 0 | xx.xx | ||
0.0205 | 0.0205 | 0.0205 | 0.00% | 0 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 0 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 0 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 0 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | xx.xx | ||
6.00 | 6.00 | 6.00 | -5.36% | 0 | xx.xx | ||
0.042 | 0.042 | 0.042 | -2.33% | 0 | xx.xx | ||
0.022 | 0.023 | 0.023 | -10.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.360 | 0.360 | 0.340 | +5.88% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
2.940 | 2.940 | 2.940 | 0.00% | 0 | xx.xx | ||
0.695 | 0.695 | 0.695 | 0.00% | 0 | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | 0.00% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
1.23 | 1.23 | 1.23 | -3.15% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | xx.xx | ||
1.070 | 1.090 | 1.070 | -2.73% | 0 | xx.xx | ||
0.1770 | 0.1790 | 0.1770 | -1.12% | 0 | xx.xx | ||
0.150 | 0.150 | 0.150 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
1.500 | 1.500 | 1.500 | 0.00% | 0 | xx.xx | ||
23.800 | 23.800 | 23.800 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.021 | 0.021 | 0.021 | -4.65% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.246 | 0.246 | 0.246 | -2.38% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | -6.25% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | -40.00% | 0 | xx.xx | ||
0.388 | 0.388 | 0.388 | -0.51% | 0 | xx.xx | ||
0.058 | 0.058 | 0.058 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | -87.50% | 0 | xx.xx | ||
0.2820 | 0.2820 | 0.2820 | -0.35% | 0 | xx.xx | ||
2.0400 | 2.0400 | 2.0400 | -4.45% | 0 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | -4.12% | 0 | xx.xx | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | xx.xx | ||
5.400 | 5.400 | 5.400 | -3.57% | 0 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
0.019 | 0.019 | 0.019 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.107 | 0.107 | 0.107 | -46.50% | 0 | xx.xx | ||
0.925 | 0.965 | 0.925 | -4.15% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.044 | 0.044 | 0.044 | -11.02% | 0 | xx.xx | ||
4.440 | 4.600 | 4.440 | -2.63% | 0 | xx.xx | ||
2.5400 | 2.7000 | 2.5400 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | -94.12% | 0 | xx.xx | ||
0.9100 | 0.9100 | 0.9100 | -9.90% | 0 | xx.xx | ||
4.6915 | 4.6915 | 4.6915 | -1.21% | 0 | xx.xx | ||
0.3185 | 0.3185 | 0.3185 | -12.86% | 0 | xx.xx | ||
2.8000 | 2.8000 | 2.8000 | 0.00% | 0 | xx.xx | ||
0.0015 | 0.0015 | 0.0015 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0990 | 0.0990 | 0.0990 | -3.88% | 0 | xx.xx | ||
13.4000 | 13.4000 | 13.4000 | -1.47% | 0 | xx.xx | ||
15.3000 | 15.3000 | 15.3000 | -5.56% | 0 | xx.xx | ||
2.0000 | 2.0000 | 2.0000 | -13.04% | 0 | xx.xx | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | -67.69% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
17.60 | 17.60 | 17.60 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | -0.66% | 0 | xx.xx | ||
9.85 | 9.95 | 9.85 | -6.19% | 0 | xx.xx |