日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,700.00 | 15,701.00 | 15,701.00 | 15,001.00 | 0.01K | -14.70% | |
18,405.00 | 18,517.00 | 18,517.00 | 15,900.00 | 0.50K | +4.94% | |
17,539.00 | 16,181.00 | 17,732.00 | 16,181.00 | 0.85K | +1.50% | |
17,279.00 | 17,048.00 | 17,360.00 | 17,008.00 | 0.41K | +0.59% | |
17,177.00 | 17,331.00 | 17,532.00 | 17,141.00 | 0.81K | -0.54% | |
17,271.00 | 17,182.00 | 17,280.00 | 17,026.00 | 0.11K | +0.82% | |
17,131.00 | 17,230.00 | 17,320.00 | 17,117.00 | 0.29K | -0.99% | |
17,303.00 | 17,602.00 | 17,602.00 | 16,962.00 | 1.62K | -0.46% | |
17,383.00 | 16,875.00 | 17,459.00 | 16,769.00 | 1.56K | +2.80% | |
16,910.00 | 17,218.00 | 17,271.00 | 16,909.00 | 0.29K | -2.10% | |
17,272.00 | 17,102.00 | 17,409.00 | 17,064.00 | 0.39K | +1.12% | |
17,081.00 | 17,275.00 | 17,275.00 | 16,975.00 | 0.15K | -0.61% | |
17,186.00 | 17,348.00 | 17,360.00 | 17,102.00 | 0.12K | -1.39% | |
17,429.00 | 17,779.00 | 17,811.00 | 17,165.00 | 0.68K | -1.36% | |
17,670.00 | 17,800.00 | 17,908.00 | 17,594.00 | 1.20K | -1.39% | |
17,919.00 | 17,828.00 | 17,971.00 | 17,560.00 | 0.86K | +0.31% | |
17,864.00 | 17,411.00 | 17,946.00 | 17,201.00 | 0.89K | +2.49% | |
17,430.00 | 17,616.00 | 17,650.00 | 17,299.00 | 1.05K | -1.24% | |
17,648.00 | 16,800.00 | 17,648.00 | 16,497.00 | 4.34K | +8.68% | |
16,238.00 | 16,252.00 | 16,394.00 | 15,942.00 | 0.85K | -0.22% | |
16,274.00 | 15,956.00 | 16,800.00 | 15,915.00 | 0.81K | +2.12% | |
15,936.00 | 15,775.00 | 16,050.00 | 15,646.00 | 0.30K | +0.48% | |
15,860.00 | 15,909.00 | 16,182.00 | 15,500.00 | 1.45K | -1.53% | |
16,107.00 | 16,354.00 | 16,600.00 | 16,048.00 | 0.65K | -2.34% | |
16,493.00 | 16,379.00 | 16,790.00 | 16,379.00 | 0.66K | +0.26% | |
16,451.00 | 16,487.00 | 16,620.00 | 16,220.00 | 0.75K | -1.03% | |
16,622.00 | 16,761.00 | 16,761.00 | 16,172.00 | 0.55K | +1.48% | |
16,380.00 | 16,400.00 | 16,573.00 | 16,009.00 | 0.68K | -0.86% | |
16,522.00 | 16,007.00 | 16,805.00 | 16,004.00 | 0.70K | +2.50% | |
16,119.00 | 16,011.00 | 16,250.00 | 15,910.00 | 0.53K | +2.67% |