名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 1.644 | 1.644 | 1.662 | 1.622 | +0.98% | 5.16M | 1.644+0.98% | 10/05 | |
EURBr EFG Eurobank Ergasias | 2.08 | 2.08 | 2.09 | 2.05 | +0.68% | 4.13M | 2.08+0.68% | 10/05 | |
BOPr Piraeus Bank SA | 3.86 | 3.86 | 3.87 | 3.81 | +2.12% | 3.83M | 3.86+2.12% | 10/05 | |
NBGr National Bank of Greece SA | 8.10 | 8.10 | 8.124 | 8.00 | +0.25% | 1.24M | 8.10+0.25% | 10/05 | |
HELr Ellaktor SA | 2.69 | 2.62 | 2.725 | 2.645 | +2.67% | 703.54K | 2.69+2.67% | 10/05 |
名前 | 価格 |
---|---|
PRFr Profile Syst | 5.10+0.28+5.81% |
DESr Centric Hold | 0.382+0.0120+3.24% |
HELr Ellaktor | 2.69+0.070+2.67% |
AMCr Athens Medical | 1.73+0.045+2.67% |
AGNr Aegean Airlines | 13.16+0.33+2.57% |
名前 | 価格 |
---|---|
CENEr Cenergy Hold | 8.25-0.150-1.79% |
VIOH Viohalco BR | 6.03-0.07-1.15% |
DIMANDr Dimand Societe Anonyme for Real Estate Constructio | 9.50-0.11-1.14% |
EKTr Ekter | 4.37-0.045-1.02% |
ELHA Elvalhalcor Hellenic | 2.01-0.020-0.99% |