金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.29 | 12.39 | 12.15 | -0.14 | -1.13% | 17.45K | 18:51:50 | ||
Alpha Bank | 1.682 | 1.698 | 1.682 | -0.030 | -1.75% | 1.34M | 19:07:12 | ||
Alumil | 2.780 | 2.820 | 2.780 | -0.030 | -1.07% | 679.00 | 18:47:51 | ||
Athens International Airport | 8.24 | 8.38 | 8.22 | -0.07 | -0.89% | 22.12K | 18:45:41 | ||
Athens Medical | 1.700 | 1.700 | 1.700 | +0.040 | +2.41% | 0.01K | 16:31:23 | ||
Athens Water | 5.82 | 5.88 | 5.80 | -0.07 | -1.19% | 10.27K | 18:47:08 | ||
Austriacard Holdings | 5.99 | 6.00 | 5.95 | 0.00 | 0.00% | 11.40K | 18:25:20 | ||
Autohellas | 12.00 | 12.06 | 11.94 | 0.00 | 0.00% | 1.18K | 18:47:38 | ||
Biokarpet Industrial and Commercial Enterprises | 2.62 | 2.65 | 2.62 | -0.05 | -1.87% | 560.00 | 18:46:07 | ||
BLE Kedros RE Investment | 3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 1.54K | 18:28:04 | ||
BriQ Properties | 1.990 | 2.010 | 1.990 | -0.010 | -0.50% | 17.29K | 18:42:25 | ||
Cars Motorcycles Marine Engine | 3.000 | 3.000 | 2.970 | 0.000 | 0.00% | 1.25K | 18:42:23 | ||
Cenergy Hold | 8.790 | 8.930 | 8.760 | -0.210 | -2.33% | 19.47K | 18:48:26 | ||
Centric Hold | 0.3800 | 0.3840 | 0.3720 | +0.0060 | +1.60% | 22.05K | 17:20:30 | ||
コカ・コーラHBC | 32.3500 | 32.4100 | 32.3000 | -0.1100 | -0.34% | 2.63K | 19:03:58 | ||
Crete Plastics | 15.00 | 15.10 | 15.00 | -0.10 | -0.66% | 339.00 | 18:27:42 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8.68 | 8.77 | 8.66 | -0.09 | -1.03% | 2.84K | 18:41:55 | ||
EFG Eurobank Ergasias | 2.0600 | 2.0675 | 2.0575 | -0.0300 | -1.44% | 921.65K | 19:07:20 | ||
Ekter | 4.050 | 4.100 | 4.040 | -0.020 | -0.49% | 5.46K | 18:51:50 | ||
Elastron SA | 2.260 | 2.300 | 2.260 | -0.040 | -1.74% | 921.00 | 18:20:15 | ||
Ellaktor | 2.640 | 2.670 | 2.635 | -0.030 | -1.12% | 60.92K | 18:49:51 | ||
Elton S.A. | 1.900 | 1.900 | 1.890 | +0.010 | +0.53% | 0.80K | 17:33:55 | ||
Elvalhalcor Hellenic | 1.976 | 1.992 | 1.970 | -0.006 | -0.30% | 63.49K | 18:46:49 | ||
Epsilon Net | 12.00 | 12.02 | 12.00 | 0.00 | 0.00% | 6.34K | 18:51:14 | ||
Fourlis Hld | 4.06 | 4.16 | 4.00 | -0.12 | -2.76% | 23.33K | 18:43:33 | ||
Gek Terna | 16.52 | 16.72 | 16.50 | -0.20 | -1.20% | 15.86K | 18:49:05 | ||
Gr Sarantis | 11.10 | 11.12 | 11.08 | -0.02 | -0.18% | 2.09K | 18:44:37 | ||
Hellenic Exchanges | 5.16 | 5.16 | 5.10 | -0.02 | -0.39% | 20.40K | 18:49:09 | ||
Hellenic Telec | 13.78 | 13.78 | 13.77 | 0.00 | 0.00% | 68.06K | 19:06:20 | ||
HELLENiQ ENERGY Holdings | 8.38 | 8.47 | 8.30 | -0.01 | -0.06% | 60.35K | 18:51:50 | ||
Holding Company ADMIE | 2.235 | 2.260 | 2.230 | -0.040 | -1.76% | 56.62K | 18:39:03 | ||
Ideal Group | 6.07 | 6.16 | 6.07 | -0.10 | -1.62% | 6.10K | 18:28:26 | ||
Iktinos Hellas | 0.402 | 0.409 | 0.402 | -0.006 | -1.47% | 4.01K | 18:29:45 | ||
Interlife General Insurance Company | 4.9000 | 4.9200 | 4.9000 | 0.0000 | 0.00% | 462.00 | 18:14:23 | ||
Intracom | 3.5400 | 3.6200 | 3.5400 | -0.0750 | -2.07% | 22.07K | 18:49:20 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.200 | 5.200 | 5.120 | -0.010 | -0.19% | 15.54K | 18:49:48 | ||
J. & P. Avax | 1.5920 | 1.6200 | 1.5800 | -0.0140 | -0.87% | 47.67K | 18:50:45 | ||
Jumbo | 27.280 | 27.430 | 27.260 | -0.320 | -1.16% | 10.41K | 19:07:41 | ||
Kri-Kri Milk | 11.30 | 11.30 | 11.20 | 0.00 | 0.00% | 1.28K | 18:09:59 | ||
Lamda Develop | 6.72 | 6.82 | 6.71 | -0.06 | -0.89% | 7.40K | 18:50:24 | ||
Lavipharm SA | 0.9540 | 0.9640 | 0.9400 | -0.0100 | -1.04% | 60.75K | 18:52:47 | ||
Loulis Mills | 2.72 | 2.72 | 2.69 | 0.00 | 0.00% | 0 | 23/05 | ||
Motor Oil | 28.03 | 28.33 | 27.74 | -0.53 | -1.86% | 57.15K | 18:58:35 | ||
Mytilineos | 36.81 | 37.27 | 35.58 | -0.25 | -0.67% | 134.70K | 19:06:59 | ||
National Bank of Greece | 8.245 | 8.261 | 8.239 | -0.065 | -0.78% | 331.98K | 19:01:54 | ||
OPAP SA | 15.095 | 15.145 | 14.970 | +0.145 | +0.97% | 67.49K | 19:02:41 | ||
Petros Petropoulos SA | 8.86 | 8.92 | 8.86 | -0.04 | -0.45% | 1.78K | 18:50:47 | ||
Piraeus Bank | 3.73 | 3.75 | 3.70 | -0.03 | -0.80% | 587.96K | 19:05:57 | ||
Piraeus Port | 24.45 | 24.55 | 24.45 | +0.05 | +0.20% | 300.00 | 18:39:29 | ||
Premia AE | 1.1780 | 1.1940 | 1.1780 | -0.0100 | -0.84% | 17.43K | 18:44:24 | ||
Profile Syst | 5.15 | 5.19 | 5.12 | -0.07 | -1.34% | 13.12K | 18:49:51 | ||
Public Power | 11.62 | 11.66 | 11.54 | 0.00 | 0.00% | 101.98K | 19:02:31 | ||
Quest Holdings | 5.50 | 5.55 | 5.45 | +0.02 | +0.37% | 12.52K | 18:48:08 | ||
Space Hellas | 7.44 | 7.44 | 7.38 | -0.06 | -0.80% | 997.00 | 18:40:33 | ||
Techn Olympic | 2.690 | 2.770 | 2.690 | -0.060 | -2.18% | 511.00 | 18:47:14 | ||
Terna Energy | 18.14 | 18.21 | 18.00 | +0.01 | +0.06% | 10.12K | 18:52:57 | ||
Thessaloniki Port Authority | 21.60 | 21.70 | 21.60 | -0.10 | -0.46% | 650.00 | 18:25:49 | ||
Thessaloniki Water and Sewage | 3.13 | 3.20 | 3.13 | -0.03 | -0.95% | 1.97K | 18:28:46 | ||
Thrace Plastic | 4.115 | 4.120 | 4.070 | +0.005 | +0.12% | 10.77K | 18:49:43 | ||
Titan Cement | 31.95 | 32.20 | 31.85 | -0.25 | -0.78% | 5.85K | 18:51:38 | ||
Viohalco BR | 6.48 | 6.52 | 6.43 | -0.10 | -1.52% | 73.96K | 18:49:16 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました