金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 4,703,844,132
- 始値: 11,011.70
- 日中安値/高値: 10,952.76 - 11,060.45
BIST Stars
11,054.29
+71.53
+0.65%
BIST Stars の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 505.50 | 524.50 | 504.50 | 0.00 | 0.00% | 1.04M | 00:09:54 | ||
| A1 Capital Yatirim Menkul Degerler | 32.32 | 32.50 | 31.84 | 0.00 | 0.00% | 1.78M | 00:09:42 | ||
| Adel | 743.00 | 758.50 | 725.00 | -2.00 | -0.27% | 398.30K | 00:09:12 | ||
| Adese Gayrimenkul | 2.350 | 2.380 | 2.310 | +0.020 | +0.86% | 61.49M | 00:09:27 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29.00 | 29.68 | 28.82 | -0.14 | -0.48% | 2.93M | 00:09:49 | ||
| Afyon Cimento | 14.87 | 15.13 | 14.74 | -0.21 | -1.39% | 7.84M | 00:08:00 | ||
| AG Anadolu Group Holding | 331.75 | 336.00 | 329.25 | -0.50 | -0.15% | 480.81K | 00:08:52 | ||
| Agesa Hayat ve Emeklilik AS | 86.70 | 86.90 | 85.35 | +0.60 | +0.70% | 350.93K | 00:09:50 | ||
| Agrotech Yuksek Teknoloji | 31.98 | 32.48 | 31.48 | +0.22 | +0.69% | 14.89M | 00:09:41 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.60 | 13.77 | 13.49 | -0.10 | -0.73% | 8.08M | 00:08:00 | ||
| AK Sigorta | 7.430 | 7.490 | 7.320 | +0.100 | +1.36% | 34.04M | 00:09:58 | ||
| Akbank TAS | 60.05 | 60.10 | 57.85 | +1.90 | +3.27% | 79.15M | 00:09:57 | ||
| Akcansa | 154.30 | 154.80 | 151.70 | +0.10 | +0.06% | 899.72K | 00:09:14 | ||
| Akfen GYO | 2.320 | 2.350 | 2.310 | +0.010 | +0.43% | 72.72M | 00:09:50 | ||
| Akfen Yenilenebilir Enerji AS | 25.98 | 28.12 | 25.72 | -0.42 | -1.59% | 40.44M | 00:09:14 | ||
| Akis GYO | 19.540 | 19.540 | 18.300 | +1.040 | +5.62% | 11.38M | 00:09:53 | ||
| Aksa Akrilik | 120.00 | 121.60 | 118.60 | +0.40 | +0.33% | 3.72M | 00:09:58 | ||
| Aksa Enerji Uretim | 39.540 | 40.120 | 39.320 | -0.200 | -0.50% | 5.04M | 00:09:55 | ||
| Alarko GYO | 45.72 | 46.90 | 45.56 | -1.00 | -2.14% | 2.52M | 00:09:16 | ||
| Alarko Holding | 117.600 | 120.000 | 116.900 | -1.400 | -1.18% | 8.56M | 00:09:41 | ||
| Albaraka Turk | 5.100 | 5.160 | 5.020 | +0.080 | +1.59% | 24.88M | 00:09:43 | ||
| Alcatel Lucent | 116.600 | 120.200 | 115.200 | -1.900 | -1.60% | 591.73K | 00:09:04 | ||
| Alfa Solar Enerji AS | 95.20 | 97.35 | 93.65 | +1.55 | +1.66% | 6.12M | 00:09:47 | ||
| Alkim Kimya | 38.48 | 40.84 | 38.30 | -2.42 | -5.92% | 2.38M | 00:09:58 | ||
| Anadolu Efes Malt | 193.50 | 194.50 | 186.10 | +7.60 | +4.09% | 2.03M | 00:08:14 | ||
| Anadolu Hayat | 60.50 | 62.45 | 59.00 | -0.55 | -0.90% | 2.27M | 00:09:58 | ||
| Anadolu Isuzu | 114.50 | 119.00 | 112.50 | -2.40 | -2.05% | 2.63M | 00:09:53 | ||
| Anadolu Sigorta | 88.500 | 94.500 | 88.100 | -2.000 | -2.21% | 3.82M | 00:08:04 | ||
| Arcelik AS | 173.50 | 187.10 | 172.80 | -3.10 | -1.76% | 10.94M | 00:09:32 | ||
| Ard Grup Bilisim | 44.14 | 44.42 | 43.12 | +0.38 | +0.87% | 3.67M | 00:09:48 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.72 | 14.77 | 14.37 | +0.21 | +1.45% | 6.92M | 00:09:43 | ||
| Aselsan | 62.20 | 63.20 | 61.50 | +0.10 | +0.16% | 48.31M | 00:09:47 | ||
| Astor Enerji AS | 104.10 | 106.30 | 99.45 | +3.80 | +3.79% | 30.74M | 00:09:51 | ||
| Atakey Patates Gida Sanayi ve | 47.18 | 47.64 | 46.72 | +0.18 | +0.38% | 1.24M | 00:09:20 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 144.10 | 154.00 | 143.50 | -0.10 | -0.07% | 1.11M | 00:09:53 | ||
| Avrupakent Gayrimenkul Yatirim | 42.42 | 42.76 | 42.10 | -0.02 | -0.05% | 4.58M | 00:09:29 | ||
| Aydem Yenilenebilir Enerji AS | 29.50 | 30.04 | 28.80 | -0.40 | -1.34% | 2.07M | 00:09:38 | ||
| Aygaz AS | 196.80 | 199.90 | 194.00 | +3.30 | +1.71% | 733.37K | 00:09:57 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 109.90 | 111.70 | 105.00 | +4.10 | +3.88% | 1.50M | 00:09:48 | ||
| Bagfas | 26.30 | 26.40 | 24.30 | +1.74 | +7.08% | 3.53M | 00:09:54 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 21.20 | 21.58 | 20.96 | -0.04 | -0.19% | 1.84M | 00:08:48 | ||
| Bati Ege Gayrimenkul Yatirim | 5.33 | 5.36 | 5.26 | +0.06 | +1.14% | 11.59M | 00:09:39 | ||
| Baticim | 137.50 | 139.00 | 135.50 | +1.50 | +1.10% | 1.94M | 00:09:53 | ||
| Bera | 19.320 | 19.940 | 19.150 | -0.210 | -1.08% | 19.95M | 00:09:59 | ||
| Bien Yapi Urunleri Sanayi Turizm | 44.10 | 44.52 | 43.04 | +0.40 | +0.92% | 2.85M | 00:08:03 | ||
| BIM Magazalar | 417.25 | 417.25 | 401.25 | +13.50 | +3.34% | 4.16M | 00:09:58 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 20.12 | 20.12 | 18.96 | +0.93 | +4.85% | 8.10M | 00:09:54 | ||
| Birleşim Mühendislik Isıtma Soğutma | 23.18 | 23.98 | 23.10 | -0.02 | -0.09% | 8.47M | 00:09:58 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38.52 | 39.06 | 38.08 | -0.44 | -1.13% | 5.35M | 00:09:48 | ||
| Bor Seker AS | 35.38 | 36.20 | 34.20 | +0.98 | +2.85% | 9.74M | 00:09:52 | ||
| Borlease Otomotiv AS | 34.96 | 35.16 | 33.88 | +1.10 | +3.25% | 2.94M | 00:09:55 | ||
| Borusan Birlesik | 620.00 | 623.00 | 609.50 | +3.00 | +0.49% | 835.04K | 00:09:56 | ||
| Borusan Yatirim | 3,175.00 | 3,232.50 | 3,140.00 | -32.50 | -1.01% | 65.06K | 00:09:26 | ||
| Bosch Fren | 1,009.00 | 1,020.00 | 998.00 | -2.00 | -0.20% | 131.83K | 00:09:54 | ||
| Brisa Bridgestone | 126.60 | 128.30 | 125.30 | -0.10 | -0.08% | 591.85K | 00:09:13 | ||
| Bursa Cimento | 8.87 | 8.95 | 8.74 | +0.01 | +0.11% | 15.49M | 00:09:51 | ||
| Buyuk Sefler Gida Turizm Tekstil | 33.60 | 34.18 | 32.78 | +0.60 | +1.82% | 1.29M | 00:08:28 | ||
| Can2 Termik AS | 18.72 | 18.72 | 18.38 | +0.27 | +1.46% | 26.88M | 00:09:59 | ||
| Cates Elektrik Uretim AS | 57.50 | 58.15 | 55.80 | +0.70 | +1.23% | 2.43M | 00:09:53 | ||
| Celebi | 1,846.00 | 1,863.00 | 1,787.00 | +52.00 | +2.90% | 181.91K | 00:09:50 | ||
| Cemas | 3.220 | 3.240 | 3.170 | +0.010 | +0.31% | 27.90M | 00:09:30 | ||
| Cemtas | 11.000 | 11.240 | 10.850 | -0.140 | -1.26% | 8.53M | 00:09:58 | ||
| Cimsa | 32.42 | 32.68 | 32.10 | +0.04 | +0.12% | 9.54M | 00:09:58 | ||
| Coca Cola Icecek | 711.50 | 724.00 | 707.50 | -1.50 | -0.21% | 354.74K | 00:09:49 | ||
| Cvk Maden Isletmeleri Sanayi ve | 472.50 | 472.75 | 450.00 | -5.50 | -1.15% | 1.24M | 00:09:54 | ||
| Cw Enerji Muhendislik Ticaret ve | 306.00 | 312.75 | 301.50 | +0.25 | +0.08% | 1.61M | 00:08:59 | ||
| Dap Gayrimenkul Gelistirme AS | 34.00 | 34.16 | 33.80 | -0.02 | -0.06% | 2.87M | 00:08:55 | ||
| Desa | 29.340 | 30.320 | 28.840 | -0.260 | -0.88% | 1.31M | 00:08:06 | ||
| Deva Holding | 76.600 | 77.150 | 75.400 | +1.000 | +1.32% | 558.83K | 00:09:11 | ||
| Dogan Holding | 14.410 | 14.660 | 14.330 | -0.130 | -0.89% | 34.83M | 00:09:39 | ||
| Doganlar Mobilya Grubu | 14.610 | 14.670 | 13.910 | +0.640 | +4.58% | 7.43M | 00:09:36 | ||
| Dogu Aras Enerji Yatirimlari AS | 70.90 | 73.00 | 68.25 | +2.05 | +2.98% | 6.98M | 00:09:55 | ||
| Dogus Otomotiv | 291.50 | 293.50 | 287.00 | +1.75 | +0.60% | 2.94M | 00:09:59 | ||
| Ebebek Magazacilik AS | 50.40 | 51.10 | 49.34 | +1.00 | +2.02% | 1.38M | 00:09:44 | ||
| Eczacibasi Yatirim | 242.90 | 246.20 | 235.10 | +6.60 | +2.79% | 991.01K | 00:09:35 | ||
| Ege Endustri | 16,825.00 | 17,675.00 | 16,677.50 | -525.00 | -3.03% | 31.16K | 00:09:10 | ||
| Ege Gubre | 47.30 | 47.50 | 46.72 | +0.56 | +1.20% | 383.68K | 00:08:01 | ||
| EIS | 55.050 | 55.300 | 52.600 | +2.100 | +3.97% | 7.27M | 00:09:51 | ||
| Ekos Teknoloji ve Elektrik AS | 50.85 | 50.85 | 48.14 | +2.85 | +5.94% | 6.87M | 00:09:57 | ||
| Eksun Gida Tarim | 61.40 | 62.25 | 61.15 | 0.00 | 0.00% | 786.41K | 00:09:59 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.24 | 50.30 | 48.90 | -0.18 | -0.36% | 1.19M | 00:09:33 | ||
| Emlak Konut GYO | 10.340 | 10.500 | 10.070 | +0.270 | +2.68% | 236.68M | 00:09:42 | ||
| Enerjisa Enerji | 64.90 | 65.75 | 64.30 | -0.75 | -1.14% | 5.03M | 00:09:55 | ||
| Enerya Enerji AS | 171.50 | 174.80 | 167.80 | +2.30 | +1.36% | 1.22M | 00:09:55 | ||
| ERBOSAN | 224.30 | 228.50 | 223.10 | -2.90 | -1.28% | 348.83K | 00:08:06 | ||
| Erciyas Celik Boru Sanayi AS | 141.00 | 144.00 | 139.90 | -1.00 | -0.70% | 918.77K | 00:09:15 | ||
| Erdemir | 44.180 | 44.780 | 43.700 | -0.440 | -0.99% | 95.11M | 00:09:58 | ||
| Escar Turizm Tasimacilik Ticaret AS | 290.75 | 292.00 | 273.50 | +14.50 | +5.25% | 354.98K | 00:09:49 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 23.38 | 23.42 | 22.44 | +0.86 | +3.82% | 4.90M | 00:09:57 | ||
| Europen Endustri Insaat Sanayi Ve | 16.20 | 16.70 | 15.60 | +0.47 | +2.99% | 25.31M | 00:09:57 | ||
| Europower Enerji ve Otomasyon | 156.70 | 162.80 | 152.90 | -1.40 | -0.89% | 5.63M | 00:09:47 | ||
| Fenerbahce | 88.15 | 89.85 | 86.90 | -0.95 | -1.07% | 2.27M | 00:09:11 | ||
| Ford Otosan | 1,133.00 | 1,151.00 | 1,124.00 | -6.00 | -0.53% | 630.11K | 00:09:58 | ||
| Forte Bilgi Iletisim Teknolojileri | 72.45 | 72.50 | 70.20 | +1.90 | +2.69% | 963.78K | 00:08:03 | ||
| Fuzul Gayrimenkul Yatirim | 12.42 | 12.49 | 11.94 | +0.42 | +3.50% | 4.83M | 00:09:59 | ||
| Galata Wind Enerji Anonim Sirket | 29.46 | 29.52 | 28.82 | +0.16 | +0.55% | 5.49M | 00:09:57 | ||
| Garanti Bank | 84.95 | 85.35 | 83.50 | +1.35 | +1.61% | 17.80M | 00:09:59 | ||
| Gedik Yatirim | 16.040 | 16.260 | 15.860 | +0.110 | +0.69% | 979.21K | 00:09:49 | ||
| Gelecek Varlik Yonetimi AS | 47.52 | 48.94 | 47.52 | -0.82 | -1.70% | 1.19M | 00:08:30 | ||
| Gen İlaç ve Sağlık Ürünleri | 58.20 | 58.20 | 55.75 | +2.45 | +4.39% | 843.25K | 00:09:57 | ||
| Gersan | 42.320 | 43.480 | 41.160 | 0.000 | 0.00% | 4.16M | 00:09:06 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 45.70 | 45.98 | 44.70 | +0.92 | +2.05% | 2.23M | 00:09:57 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 79.40 | 79.45 | 74.30 | +6.05 | +8.25% | 12.01M | 00:09:56 | ||
| Global Yatirim | 13.440 | 13.780 | 13.230 | -0.170 | -1.25% | 17.58M | 00:09:54 | ||
| Goknur Gida Maddeleri | 24.44 | 25.02 | 24.12 | +0.18 | +0.74% | 8.64M | 00:08:01 | ||
| Goltas Cimento | 513.00 | 527.50 | 508.00 | +2.50 | +0.49% | 702.59K | 00:09:26 | ||
| Goodyear Lastikleri | 21.90 | 22.22 | 21.80 | +0.02 | +0.09% | 1.08M | 00:08:11 | ||
| Gozde | 25.180 | 25.560 | 24.980 | -0.120 | -0.47% | 2.05M | 00:08:01 | ||
| Grainturk Tarim AS | 79.55 | 80.60 | 77.25 | +1.20 | +1.53% | 704.74K | 00:09:37 | ||
| GS Sportif | 8.68 | 8.86 | 8.57 | +0.06 | +0.70% | 48.14M | 00:09:38 | ||
| GSD Holding | 4.700 | 4.750 | 4.580 | +0.110 | +2.40% | 44.54M | 00:09:51 | ||
| Gubretas | 163.00 | 165.50 | 157.10 | +4.60 | +2.90% | 10.28M | 00:09:59 | ||
| GurSel Turizm Tasimacilik Ve | 109.00 | 109.90 | 104.60 | +4.80 | +4.61% | 1.26M | 00:09:58 | ||
| Halk GYO | 3.440 | 3.500 | 3.240 | +0.130 | +3.93% | 79.96M | 00:09:57 | ||
| HatSan Gemi Insaa Bakim Onarim | 67.00 | 71.00 | 66.45 | -0.05 | -0.07% | 3.82M | 00:09:31 | ||
| Hedef Holdings AS | 24.44 | 24.68 | 24.12 | -0.10 | -0.41% | 507.36K | 00:09:31 | ||
| Hektas | 16.080 | 16.320 | 15.670 | +0.130 | +0.82% | 65.07M | 00:09:57 | ||
| Hitit Bilgisayar Hizmetleri AS | 78.95 | 80.40 | 78.10 | -1.10 | -1.37% | 132.31K | 00:09:42 | ||
| Hun Yenilenebilir Enerji Uretim AS | 7.46 | 7.57 | 6.66 | +0.11 | +1.50% | 45.13M | 00:09:48 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12.11 | 12.48 | 12.09 | -0.28 | -2.26% | 71.36M | 00:09:59 | ||
| IDC | 8.080 | 8.080 | 7.700 | +0.260 | +3.32% | 20.50M | 00:09:52 | ||
| Ihlas Haber Ajansi AS | 14.55 | 14.74 | 14.38 | -0.19 | -1.29% | 853.23K | 00:09:49 | ||
| Imas Makina Sanayi AS | 21.10 | 21.40 | 20.80 | +0.10 | +0.48% | 8.64M | 00:09:50 | ||
| Indeks | 9.560 | 9.740 | 9.450 | +0.110 | +1.16% | 8.48M | 00:08:02 | ||
| Info Yatirim | 12.400 | 12.400 | 11.990 | +0.430 | +3.59% | 2.79M | 00:09:58 | ||
| Inveo Yatirim | 51.400 | 52.050 | 48.400 | +2.600 | +5.33% | 2.79M | 00:09:59 | ||
| Investco Holding AS | 322.75 | 325.00 | 319.25 | +0.75 | +0.23% | 139.60K | 00:05:19 | ||
| Ipek Dogal | 41.800 | 43.440 | 41.500 | -1.400 | -3.24% | 5.98M | 00:09:57 | ||
| Is Finansal Kiralama | 12.500 | 12.740 | 11.810 | +0.740 | +6.29% | 26.75M | 00:09:52 | ||
| Is GYO | 15.920 | 16.210 | 15.780 | -0.080 | -0.50% | 12.98M | 00:08:48 | ||
| Is Yatirim Menkul Degerler | 37.700 | 38.100 | 37.540 | -0.360 | -0.95% | 4.66M | 00:09:57 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.52 | 11.58 | 11.26 | +0.19 | +1.68% | 2.10M | 00:09:50 | ||
| Isiklar Enerji | 5.020 | 5.070 | 4.970 | +0.010 | +0.20% | 10.99M | 00:09:50 | ||
| Iskenderun | 37.860 | 38.940 | 37.460 | -0.380 | -0.99% | 3.77M | 04:59:59 | ||
| Izdemir Enerji Elektrik Uretim AS | 28.22 | 29.02 | 27.70 | +0.02 | +0.07% | 5.61M | 00:09:03 | ||
| Jantsa | 301.000 | 314.000 | 299.500 | -9.000 | -2.90% | 885.79K | 00:09:26 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.16 | 26.20 | 25.78 | +0.36 | +1.40% | 2.04M | 00:09:30 | ||
| Kaleseramik Canakkale Kalebodur | 61.90 | 61.90 | 56.55 | -0.05 | -0.08% | 7.38M | 00:09:59 | ||
| Kardemir A | 22.380 | 22.660 | 21.780 | +0.260 | +1.18% | 2.84M | 00:08:01 | ||
| Kardemir B | 21.260 | 21.360 | 20.460 | +0.460 | +2.21% | 2.34M | 00:08:10 | ||
| Kardemir D | 28.100 | 28.140 | 27.040 | +0.660 | +2.41% | 65.21M | 00:09:59 | ||
| Karel | 16.160 | 16.200 | 15.450 | +0.560 | +3.59% | 6.37M | 00:09:21 | ||
| Karsan Otomotiv | 14.590 | 14.900 | 14.320 | +0.070 | +0.48% | 54.83M | 00:09:59 | ||
| Katilimevim Tasarruf Finansman AS | 175.00 | 179.00 | 170.10 | -2.00 | -1.13% | 822.57K | 00:09:46 | ||
| Katmerciler | 2.370 | 2.410 | 2.350 | -0.020 | -0.84% | 34.99M | 00:09:52 | ||
| Kayseri Seker Fabrikasi AS | 34.66 | 36.20 | 34.54 | +0.12 | +0.35% | 8.41M | 00:08:47 | ||
| Kerevitas | 14.90 | 15.14 | 14.69 | -0.02 | -0.13% | 2.46M | 00:09:44 | ||
| Kervan Gıda | 28.64 | 28.74 | 27.44 | +0.74 | +2.65% | 3.18M | 00:08:01 | ||
| Kiler GYO | 6.020 | 6.200 | 6.010 | -0.070 | -1.15% | 18.16M | 00:08:01 | ||
| Kiler Holding AS | 45.00 | 46.64 | 44.86 | -0.70 | -1.53% | 845.41K | 00:08:08 | ||
| Kimteks Poliuretan Sanayi ve | 63.80 | 65.50 | 63.70 | -0.95 | -1.47% | 1.70M | 00:08:50 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.28 | 24.42 | 24.16 | 0.00 | 0.00% | 2.23M | 00:09:32 | ||
| Koc Holding | 232.70 | 237.20 | 229.70 | -2.30 | -0.98% | 11.57M | 00:09:39 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 61.40 | 63.65 | 58.60 | +2.15 | +3.63% | 22.99M | 00:09:48 | ||
| Kontrolmatik Teknoloji | 269.00 | 272.50 | 255.75 | +9.50 | +3.66% | 11.32M | 00:09:56 | ||
| Konya Cimento | 12,072.50 | 12,110.00 | 11,600.00 | +327.50 | +2.79% | 36.17K | 00:09:39 | ||
| Konya Kagit Sanayi ve Ticaret AS | 56.05 | 57.50 | 55.40 | -0.85 | -1.49% | 1.33M | 00:08:00 | ||
| Kordsa Global | 100.40 | 103.00 | 99.60 | -2.00 | -1.95% | 1.21M | 00:09:58 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.96 | 46.18 | 45.02 | +0.62 | +1.37% | 1.79M | 00:09:49 | ||
| Kuyas Yatirim AS | 49.800 | 50.700 | 49.800 | -0.600 | -1.19% | 1.03M | 00:09:57 | ||
| Kuzey Boru AS | 104.00 | 108.30 | 101.00 | +2.50 | +2.46% | 3.37M | 00:08:01 | ||
| Kuzugrup Gayrimenkul Yatirim | 23.76 | 24.04 | 23.36 | +0.36 | +1.54% | 2.05M | 00:08:54 | ||
| LDR Turizm AS | 71.00 | 73.05 | 70.65 | -0.45 | -0.63% | 427.38K | 00:09:58 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.80 | 27.78 | 26.64 | -0.54 | -1.98% | 13.84M | 00:09:47 | ||
| Logo Yazilim | 88.100 | 90.500 | 87.700 | -0.700 | -0.79% | 866.41K | 00:08:10 | ||
| Loras Holding AS | 3.230 | 3.330 | 3.220 | -0.070 | -2.12% | 24.61M | 00:08:03 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 22.98 | 24.52 | 22.84 | -0.46 | -1.96% | 9.54M | 00:09:23 | ||
| Marti GYO | 6.970 | 7.280 | 6.760 | +0.170 | +2.50% | 38.20M | 00:09:27 | ||
| Mavi Giyim Sanayi | 96.50 | 97.00 | 94.35 | +1.00 | +1.05% | 3.39M | 04:59:59 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.64 | 34.64 | 31.74 | +0.84 | +2.64% | 820.00K | 00:09:34 | ||
| Mega Metal Sanayi ve Ticaret AS | 45.86 | 47.14 | 45.48 | +0.26 | +0.57% | 7.45M | 00:09:53 | ||
| Mia Teknoloji AS | 59.30 | 59.75 | 57.65 | +0.75 | +1.28% | 13.73M | 00:09:58 | ||
| Migros | 470.00 | 470.00 | 447.00 | +24.00 | +5.38% | 3.34M | 00:09:58 | ||
| Milpa | 89.750 | 91.300 | 88.100 | -1.200 | -1.32% | 396.36K | 00:08:33 | ||
| MLP Saglik | 249.90 | 250.00 | 236.60 | +9.90 | +4.13% | 748.32K | 00:09:09 | ||
| Mobiltel İletişim Hizmetleri | 7.15 | 7.24 | 7.03 | +0.02 | +0.28% | 14.47M | 00:09:59 | ||
| Mogan Enerji Yatirim Holding AS | 17.49 | 18.11 | 16.70 | +0.43 | +2.52% | 71.04M | 00:09:58 | ||
| Naturel Enerji | 55.65 | 57.00 | 54.65 | +0.40 | +0.72% | 2.31M | 00:09:52 | ||
| Naturelgaz Sanayi ve Ticaret AS | 20.60 | 20.98 | 20.00 | +0.46 | +2.28% | 3.76M | 00:09:31 | ||
| Net Holding | 31.360 | 31.620 | 30.720 | +0.300 | +0.97% | 2.62M | 00:09:39 | ||
| Nuh Cimento | 303.00 | 311.75 | 300.00 | -6.00 | -1.94% | 249.85K | 00:08:48 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41.70 | 42.38 | 41.12 | +0.24 | +0.58% | 11.38M | 00:09:58 | ||
| ODAS Elektrik | 10.000 | 10.150 | 9.910 | -0.020 | -0.20% | 76.38M | 00:09:45 | ||
| Odine Solutions Teknoloji Ticaret | 78.50 | 81.65 | 78.25 | -3.40 | -4.15% | 2.79M | 00:09:58 | ||
| Oncosem Onkolojik Sistemler Sanayi | 183.00 | 185.00 | 173.60 | +8.00 | +4.57% | 779.49K | 00:09:41 | ||
| Orge | 74.650 | 74.650 | 71.300 | +2.650 | +3.68% | 1.57M | 00:09:51 | ||
| Otokar | 519.00 | 531.00 | 517.00 | +5.00 | +0.97% | 401.84K | 00:09:37 | ||
| Oyak Cimento | 61.550 | 62.950 | 61.300 | -0.400 | -0.65% | 7.35M | 00:09:29 | ||
| Oyak Yatirim Menkul Degerler AS | 46.36 | 47.06 | 46.14 | -0.14 | -0.30% | 223.36K | 00:08:45 | ||
| Ozak GYO | 8.880 | 9.060 | 8.770 | +0.040 | +0.45% | 9.34M | 00:09:57 | ||
| Panelsan Cati Cephe Sistemleri | 81.25 | 82.80 | 81.00 | -0.25 | -0.31% | 312.99K | 00:09:39 | ||
| Parsan | 122.900 | 126.100 | 117.400 | +3.600 | +3.02% | 1.68M | 00:08:49 | ||
| Pasifik Eurasia Lojistik Dis | 64.95 | 65.60 | 64.25 | -0.80 | -1.22% | 1.24M | 00:09:49 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.12 | 6.25 | 6.12 | -0.11 | -1.77% | 10.38M | 00:09:43 | ||
| Pegasus Hava Tasimaciligi | 1,039.000 | 1,078.000 | 1,015.000 | +4.000 | +0.39% | 4.57M | 00:09:59 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.93 | 19.25 | 18.40 | +0.48 | +2.60% | 7.32M | 00:09:28 | ||
| Petkim | 20.980 | 21.300 | 20.900 | -0.180 | -0.85% | 74.95M | 00:09:24 | ||
| Pinar Sut Mamulleri | 100.90 | 102.20 | 94.15 | +6.60 | +7.00% | 1.13M | 00:09:57 | ||
| Polisan Holding AS | 13.630 | 13.730 | 13.350 | +0.240 | +1.79% | 10.40M | 00:09:55 | ||
| Politeknik Metal | 18,300.00 | 18,435.00 | 18,050.00 | +50.00 | +0.27% | 1.83K | 00:05:19 | ||
| Qua Granite Hayal | 4.45 | 4.62 | 4.38 | +0.01 | +0.23% | 75.20M | 00:09:45 | ||
| Ral Yatirim | 190.400 | 191.100 | 186.100 | +3.400 | +1.82% | 350.12K | 00:09:56 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 42.66 | 43.68 | 42.02 | +0.24 | +0.57% | 21.91M | 00:09:58 | ||
| Reysas | 42.200 | 42.800 | 40.060 | +0.760 | +1.83% | 1.54M | 00:09:30 | ||
| Reysas GYO | 32.240 | 32.360 | 31.740 | +0.100 | +0.31% | 2.45M | 00:09:05 | ||
| Sabanci Holding | 93.35 | 93.55 | 91.50 | +0.65 | +0.70% | 23.94M | 00:09:41 | ||
| Sanica Isi Sanayi AS | 35.42 | 36.50 | 35.20 | -0.78 | -2.15% | 5.67M | 00:09:17 | ||
| Sarkuysan | 35.040 | 35.360 | 34.600 | +0.240 | +0.69% | 1.11M | 00:08:01 | ||
| SASA Polyester | 46.700 | 46.740 | 43.600 | +2.220 | +4.99% | 102.36M | 00:09:55 | ||
| Say Yenilenebilir Enerji Ekipmanları | 86.950 | 89.100 | 83.750 | +3.200 | +3.82% | 2.31M | 00:09:38 | ||
| Sdt Uzay ve Savunma Teknolojileri | 347.00 | 360.00 | 338.00 | +7.50 | +2.21% | 1.28M | 00:09:57 | ||
| Seker Yatirim Menkul Degerler AS | 11.52 | 11.77 | 11.41 | -0.08 | -0.69% | 8.85M | 00:09:50 | ||
| Sekerbank | 4.920 | 4.950 | 4.860 | +0.020 | +0.41% | 76.41M | 00:09:55 | ||
| Selcuk Ecza Deposu | 53.000 | 53.550 | 52.700 | 0.000 | 0.00% | 871.76K | 00:09:17 | ||
| Servet GYO | 292.750 | 298.250 | 288.250 | -0.500 | -0.17% | 131.33K | 00:08:05 | ||
| Sinpas GYO | 4.770 | 4.790 | 4.500 | +0.080 | +1.71% | 21.42M | 00:09:55 | ||
| Sisecam | 51.400 | 52.500 | 51.150 | -0.400 | -0.77% | 36.96M | 00:09:31 | ||
| Smart Gunes Enerjisi Teknolojileri | 61.40 | 63.50 | 60.85 | +3.65 | +6.32% | 25.35M | 00:09:37 | ||
| Sok Marketler | 61.70 | 61.70 | 59.30 | +2.20 | +3.70% | 14.10M | 00:09:54 | ||
| Soke Degirmencilik Sanayi ve | 17.54 | 17.78 | 17.38 | +0.27 | +1.56% | 2.84M | 00:08:57 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.42 | 18.35 | 17.15 | -0.63 | -3.49% | 1.56M | 00:09:13 | ||
| Sur Tatil Evleri Gayrimenkul | 48.28 | 49.06 | 47.64 | +0.08 | +0.17% | 2.61M | 00:09:37 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 19.93 | 20.20 | 19.76 | -0.04 | -0.20% | 962.89K | 00:08:59 | ||
| Tab Gida Sanayi ve Ticaret AS | 157.60 | 162.00 | 156.80 | -2.90 | -1.81% | 2.09M | 00:09:16 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 61.20 | 62.95 | 60.75 | -1.45 | -2.31% | 471.57K | 00:05:19 | ||
| Tarkim Bitki Koruma Sanayi ve | 579.00 | 596.00 | 573.00 | +2.50 | +0.43% | 379.23K | 00:08:43 | ||
| Tat Gida Sanayi | 27.700 | 27.880 | 27.100 | +0.280 | +1.02% | 2.23M | 00:08:45 | ||
| Tatlipinar Enerji Uretim AS | 34.30 | 34.56 | 32.78 | +0.82 | +2.45% | 4.73M | 00:09:55 | ||
| TAV Havalimanlar | 220.80 | 222.00 | 215.10 | +1.30 | +0.59% | 3.67M | 00:09:59 | ||
| Tekfen Holding | 52.75 | 53.10 | 51.15 | +0.20 | +0.38% | 5.75M | 00:09:55 | ||
| Teknosa | 40.700 | 41.420 | 40.340 | -0.500 | -1.21% | 3.77M | 00:09:29 | ||
| THY | 325.00 | 328.00 | 322.25 | -0.25 | -0.08% | 28.80M | 00:09:58 | ||
| Tofas | 267.00 | 279.75 | 266.75 | -11.50 | -4.13% | 6.44M | 00:09:49 | ||
| Torunlar GYO | 45.80 | 47.16 | 45.48 | -0.78 | -1.67% | 3.12M | 00:09:58 | ||
| Trabzonspor Sportif | 2.000 | 2.100 | 1.990 | -0.060 | -2.91% | 131.59M | 00:09:47 | ||
| TSKB | 9.980 | 10.270 | 9.820 | +0.220 | +2.25% | 55.95M | 00:09:53 | ||
| Tukas Gida | 8.910 | 9.120 | 8.860 | -0.120 | -1.33% | 36.10M | 00:09:44 | ||
| Tumosan | 167.800 | 169.100 | 161.600 | +1.300 | +0.78% | 2.30M | 00:09:54 | ||
| Tupras Turkiye | 201.30 | 204.10 | 199.70 | -2.70 | -1.32% | 12.68M | 00:09:39 | ||
| Turcas Petrol | 26.020 | 26.380 | 25.400 | -0.160 | -0.61% | 2.16M | 00:09:03 | ||
| Tureks Turizm Tasimacilik AS | 52.25 | 52.95 | 50.60 | +1.55 | +3.06% | 724.70K | 00:08:31 | ||
| Turk Telekom | 39.90 | 40.64 | 39.50 | +0.32 | +0.81% | 28.70M | 00:09:43 | ||
| Turk Traktor | 942.00 | 953.50 | 922.00 | +14.00 | +1.51% | 640.40K | 00:09:41 | ||
| Turkcell Iletisim Hizmetleri AS | 82.10 | 83.00 | 80.95 | +1.15 | +1.42% | 30.94M | 00:09:47 | ||
| Turkiye Halk Bk | 16.48 | 17.11 | 16.43 | -0.38 | -2.25% | 79.42M | 00:09:55 | ||
| Turkiye Is Bankasi C | 13.730 | 13.900 | 13.680 | +0.090 | +0.66% | 330.07M | 00:09:58 | ||
| Turkiye Sigorta | 64.900 | 66.100 | 64.000 | -0.100 | -0.15% | 2.92M | 00:09:01 | ||
| Ulker Biskuvi | 115.30 | 116.30 | 112.50 | +2.50 | +2.22% | 6.91M | 00:09:59 | ||
| Ulusoy Un | 30.000 | 30.140 | 29.020 | +0.700 | +2.39% | 2.51M | 00:08:09 | ||
| Usak Seramik | 9.730 | 9.730 | 9.360 | +0.370 | +3.95% | 2.38M | 00:08:23 | ||
| Vakif Bankasi | 19.870 | 20.800 | 19.580 | -0.450 | -2.21% | 59.07M | 00:09:30 | ||
| Vakif GYO | 2.260 | 2.290 | 2.060 | +0.170 | +8.13% | 174.66M | 00:09:57 | ||
| Vakif Leasing | 3.120 | 3.160 | 3.070 | +0.050 | +1.63% | 36.96M | 00:08:06 | ||
| Vakko | 91.000 | 93.950 | 90.850 | -1.000 | -1.09% | 381.78K | 00:09:38 | ||
| Vera Konsept Gayrimenkul Yatirim | 31.38 | 32.04 | 31.10 | +0.04 | +0.13% | 3.99M | 00:09:56 | ||
| Verusa Holding | 266.00 | 275.50 | 263.75 | -6.50 | -2.39% | 73.68K | 00:09:38 | ||
| Vestel | 96.300 | 96.300 | 86.450 | +8.750 | +9.99% | 35.80M | 00:09:59 | ||
| Vestel Beyaz | 22.860 | 24.000 | 22.500 | +0.260 | +1.15% | 23.22M | 00:09:37 | ||
| Yapi ve Kredi Bankasi | 30.960 | 31.560 | 30.820 | -0.260 | -0.83% | 137.19M | 00:09:59 | ||
| Yatas | 35.920 | 35.920 | 33.700 | +3.260 | +9.98% | 5.64M | 00:08:50 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14.58 | 14.68 | 14.20 | +0.16 | +1.11% | 12.55M | 00:09:52 | ||
| Yeni Gimat | 45.42 | 46.16 | 45.30 | -0.74 | -1.60% | 114.13K | 00:09:17 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 236.30 | 236.30 | 223.30 | +9.30 | +4.10% | 4.69M | 00:09:56 | ||
| Yunsa | 90.600 | 90.600 | 86.250 | +8.200 | +9.95% | 1.97M | 00:08:01 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.25 | 7.35 | 7.13 | +0.04 | +0.55% | 4.37M | 00:09:59 | ||
| Zorlu Enerji | 6.590 | 6.800 | 6.510 | -0.150 | -2.23% | 480.78M | 00:09:59 | ||
| コメルツ銀行 AG | 38.140 | 38.760 | 37.820 | -0.460 | -1.19% | 14.03M | 00:09:56 | ||
| ドイツ銀行 AG ロンドン | 23.38 | 23.80 | 23.20 | -0.18 | -0.76% | 60.15M | 00:09:58 | ||
| ドイツ銀行 AG ロンドン | 52.050 | 52.800 | 51.300 | -0.500 | -0.95% | 6.87M | 00:09:47 |
センチメント
BIST Starsの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST Starsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました