金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 3,376.40
- 日中安値/高値: 3,376.40 - 3,387.31
BM&FBOVESPA Real Estate IFIX
3,387.01
+10.61
+0.31%
BM&FBOVESPA Real Estate IFIX の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AF Invest Cri FII Recebiveis Imobiliarios | 97.04 | 97.15 | 96.87 | +0.07 | +0.07% | 1.04K | 23:02:00 | ||
| Alianza Trust Renda Imobiliaria | 116.73 | 116.73 | 116.22 | +0.26 | +0.22% | 1.55K | 23:01:59 | ||
| Autonomy Edificios | 51.95 | 51.96 | 51.93 | -0.01 | -0.02% | 0.40K | 22:53:00 | ||
| Banestes Recebiveis FII | 69.44 | 69.50 | 69.29 | +0.16 | +0.23% | 1.74K | 23:01:48 | ||
| Barigui Rendimento Imobiliários I | 79.98 | 80.00 | 79.80 | +0.18 | +0.23% | 0.63K | 23:01:57 | ||
| BB Progressivo II FII FII | 101.54 | 101.99 | 101.40 | -0.06 | -0.06% | 2.62K | 22:59:39 | ||
| Bluemacaw Logistica FII | 38.79 | 38.86 | 38.61 | -0.07 | -0.18% | 1.33K | 22:58:00 | ||
| Bradesco Carteira Ativa FII | 101.75 | 101.97 | 101.62 | -0.15 | -0.15% | 0.62K | 23:00:54 | ||
| Bresco Logistica | 120.00 | 120.30 | 119.45 | +0.54 | +0.45% | 1.38K | 23:01:58 | ||
| BRPR Corporate Offices FII | 53.75 | 54.43 | 53.75 | +0.03 | +0.06% | 0.65K | 23:01:00 | ||
| Btg Pactual | 102.14 | 102.25 | 101.58 | +0.44 | +0.43% | 36.35K | 23:02:00 | ||
| Cartesia Recebiveis Imobiliarios FII | 104.60 | 104.70 | 104.41 | -0.09 | -0.09% | 0.77K | 22:57:00 | ||
| CSHG Brasil Shopping | 222.29 | 222.49 | 220.72 | +1.47 | +0.67% | 2.78K | 23:01:59 | ||
| CSHG Imobiliário FOF | 87.99 | 89.06 | 87.37 | +0.61 | +0.70% | 1.06K | 23:01:57 | ||
| CSHG JHSF Prime Offices | 303.25 | 303.33 | 301.16 | +1.25 | +0.41% | 0.28K | 23:01:58 | ||
| CSHG RENDA URBANA FII | 132.89 | 133.64 | 132.52 | -0.11 | -0.08% | 2.62K | 23:01:55 | ||
| Cyrela Credito FII Classe Unica | 9.46 | 9.47 | 9.45 | -0.01 | -0.11% | 1.89K | 23:01:00 | ||
| Devant Recebiveis Imobiliarios FII | 49.49 | 49.59 | 49.01 | +0.49 | +1.00% | 8.61K | 23:02:00 | ||
| FI Imobiliario BTG Pactual Terras Agricolas | 52.39 | 52.45 | 52.00 | +0.02 | +0.04% | 0.56K | 22:58:00 | ||
| FII SPX SYN Multiestrategia | 9.57 | 9.58 | 9.53 | -0.01 | -0.10% | 3.84K | 23:02:00 | ||
| FII BC FUND | 56.04 | 56.14 | 55.60 | -0.11 | -0.20% | 2.61K | 23:01:24 | ||
| FII BTG CRI | 10.06 | 10.11 | 10.03 | -0.04 | -0.40% | 39.84K | 23:01:58 | ||
| FII Btg Pactual Agro Logistica | 69.69 | 69.70 | 69.55 | +0.13 | +0.19% | 1.09K | 23:01:00 | ||
| FII BTG Pactual Fundo de Fundos | 8.99 | 9.00 | 8.93 | +0.05 | +0.56% | 53.52K | 23:01:48 | ||
| FII Capitania Securities II | 8.56 | 8.59 | 8.52 | 0.00 | 0.00% | 146.79K | 23:02:00 | ||
| FII Cenesp | 1.98 | 2.04 | 1.85 | -0.12 | -5.71% | 10.84K | 23:01:56 | ||
| FII CSHG CRI | 103.73 | 103.92 | 103.06 | +0.63 | +0.61% | 8.63K | 23:01:59 | ||
| FII CSHG LOG | 165.36 | 165.50 | 165.08 | +0.38 | +0.23% | 3.78K | 23:02:01 | ||
| FII FATOR VE | 87.40 | 87.70 | 87.25 | +0.15 | +0.17% | 1.94K | 23:02:02 | ||
| FII Guardian Real Estate | 9.03 | 9.05 | 9.01 | +0.02 | +0.22% | 62.37K | 23:02:00 | ||
| FII Habitat II | 90.63 | 90.80 | 90.50 | +0.12 | +0.13% | 1.65K | 23:01:58 | ||
| FII HG REAL | 123.30 | 124.68 | 123.20 | -0.04 | -0.03% | 1.85K | 23:01:52 | ||
| FII Hotel Maxinvest | 174.74 | 175.00 | 169.85 | +5.08 | +2.99% | 1.06K | 23:01:32 | ||
| FII JS Ativos Financeiros | 100.71 | 100.90 | 99.75 | +0.87 | +0.87% | 3.55K | 23:01:00 | ||
| FII JS REAL | 70.96 | 72.02 | 70.32 | -0.99 | -1.38% | 8.53K | 23:01:27 | ||
| FII KINEA | 163.27 | 163.59 | 163.00 | +0.32 | +0.20% | 6.39K | 23:01:57 | ||
| FII KINEA RI | 103.90 | 104.00 | 103.53 | +0.65 | +0.63% | 11.77K | 23:01:31 | ||
| Fii Maua Capital | 90.05 | 90.49 | 89.30 | +0.93 | +1.04% | 10.66K | 23:02:00 | ||
| FII MAXI REN | 10.34 | 10.34 | 10.32 | +0.02 | +0.19% | 135.10K | 23:02:01 | ||
| FII RBR ALPHA Fundo | 8.06 | 8.07 | 7.97 | +0.10 | +1.26% | 71.55K | 23:01:59 | ||
| FII RBR Rendimento High Grade | 93.40 | 93.58 | 93.01 | +0.06 | +0.06% | 5.13K | 23:02:01 | ||
| FII Rio Bravo Renda Corporativa | 157.08 | 157.11 | 155.15 | +2.08 | +1.34% | 0.42K | 23:01:18 | ||
| FII Rio Bravo Rendo Varejo | 111.07 | 111.28 | 110.87 | +0.27 | +0.24% | 1.24K | 23:01:43 | ||
| FII Riza Terrax | 95.01 | 95.51 | 94.30 | +0.20 | +0.21% | 5.47K | 23:01:00 | ||
| Fii Sant Ren | 46.78 | 46.98 | 46.15 | +0.18 | +0.39% | 2.29K | 23:01:59 | ||
| FII Suno Recebíveis Imobiliários | 95.82 | 95.85 | 95.55 | +0.27 | +0.28% | 0.49K | 23:00:00 | ||
| FII Tellus Rio Bravo Renda Logistica Fii | 99.00 | 99.37 | 98.92 | 0.00 | 0.00% | 3.77K | 23:01:44 | ||
| FII TG Ativo Real | 124.63 | 124.80 | 124.37 | +0.33 | +0.27% | 5.00K | 23:01:58 | ||
| Fii Trx Real | 109.72 | 109.81 | 109.65 | 0.00 | 0.00% | 15.18K | 23:02:00 | ||
| FII UBS Office | 37.84 | 37.85 | 37.67 | +0.15 | +0.40% | 1.09K | 23:01:28 | ||
| FII Vbi CRI | 94.76 | 95.38 | 94.15 | -0.11 | -0.12% | 8.21K | 23:02:00 | ||
| FII VBI Logistico | 114.91 | 115.08 | 114.34 | +0.57 | +0.50% | 4.23K | 23:01:59 | ||
| FII Vbi Prime Properties | 99.18 | 99.18 | 98.45 | +0.83 | +0.84% | 5.99K | 23:02:00 | ||
| FII Vinci Credit Securities | 8.52 | 8.52 | 8.47 | +0.05 | +0.59% | 2.42K | 23:01:00 | ||
| FII XP Industrial | 78.62 | 78.66 | 78.52 | +0.22 | +0.28% | 0.39K | 23:01:36 | ||
| Fundo de FI Imobiliario Kinea FII | 94.65 | 95.07 | 93.90 | +0.60 | +0.64% | 1.87K | 23:02:00 | ||
| Fundo Investimento Imobil Merito | 103.85 | 104.01 | 103.34 | -0.01 | -0.01% | 1.89K | 22:57:05 | ||
| Fundo Investimento Imobiliario Green Towers | 83.75 | 83.75 | 83.35 | +0.60 | +0.72% | 1.91K | 23:02:02 | ||
| GGR Covepi Renda FII | 11.26 | 11.27 | 11.23 | +0.03 | +0.27% | 22.96K | 23:01:47 | ||
| Hectare Ce Fdo Inv Imob | 32.18 | 32.32 | 32.08 | -0.17 | -0.53% | 4.23K | 23:01:55 | ||
| Hedge Top Fofii 3 FII | 75.76 | 75.80 | 75.63 | -0.03 | -0.04% | 1.17K | 23:02:00 | ||
| Hsi Ativos | 83.42 | 84.74 | 83.21 | -0.17 | -0.20% | 8.91K | 23:00:00 | ||
| HSI Log I FI Imobiliario | 89.41 | 89.75 | 89.29 | -0.39 | -0.43% | 1.67K | 23:00:00 | ||
| HSI Malls FII | 96.20 | 96.20 | 95.65 | +0.66 | +0.69% | 3.65K | 23:01:58 | ||
| Imobiliario FII | 88.47 | 88.77 | 88.17 | +0.48 | +0.55% | 5.08K | 23:02:00 | ||
| IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 76.60 | 76.76 | 76.24 | +0.55 | +0.72% | 5.98K | 23:01:59 | ||
| Kilima FI em Cotas de Fundos Imob Suno 30 | 8.33 | 8.38 | 8.32 | -0.03 | -0.36% | 10.81K | 23:01:00 | ||
| KINEA HIGH YIELD CRI FII | 105.64 | 105.64 | 105.20 | +0.44 | +0.42% | 4.09K | 23:01:50 | ||
| Kinea Private Equity | 96.39 | 96.47 | 95.87 | +0.52 | +0.54% | 14.03K | 23:02:00 | ||
| Kinea Securities FI Imobiliario FII | 9.09 | 9.10 | 9.05 | +0.05 | +0.55% | 53.19K | 23:01:00 | ||
| Logcp Inter Fundo | 85.62 | 85.64 | 85.25 | -0.03 | -0.04% | 0.34K | 23:01:38 | ||
| Malls Brasil Plural Fundo De Investimento Imobilia | 114.45 | 115.32 | 114.41 | -0.58 | -0.50% | 2.65K | 23:01:45 | ||
| Ourinvest JPP FII | 91.92 | 91.99 | 91.77 | +0.91 | +1.00% | 0.57K | 23:01:19 | ||
| Patria Logistica | 60.83 | 61.03 | 60.50 | +0.67 | +1.11% | 1.09K | 23:01:00 | ||
| Plural Recebiveis | 87.21 | 87.50 | 87.12 | +0.11 | +0.13% | 0.37K | 23:02:00 | ||
| Polo FII Recebiveis Imobiliarios II | 9.10 | 9.15 | 9.04 | 0.00 | 0.00% | 10.33K | 23:02:02 | ||
| Rbr Log | 81.26 | 81.31 | 80.90 | +0.41 | +0.51% | 0.05K | 23:01:56 | ||
| RBR Plus Multiestrategia RE FII | 9.40 | 9.43 | 9.37 | +0.05 | +0.53% | 0.65K | 23:01:00 | ||
| RBR Private Crédito Imobiliário | 98.29 | 98.49 | 98.00 | +0.02 | +0.02% | 8.84K | 23:01:59 | ||
| RBR Properties | 61.50 | 61.57 | 60.74 | +0.75 | +1.23% | 10.10K | 23:01:59 | ||
| Reit Recebiveis | 9.12 | 9.13 | 9.07 | +0.01 | +0.11% | 4.72K | 23:01:57 | ||
| Rio Bravo IFIX | 60.77 | 61.00 | 60.71 | -0.05 | -0.08% | 0.46K | 23:01:54 | ||
| Riza Akin Fundo de Investimento Imobiliario FII | 86.51 | 86.79 | 86.40 | +0.30 | +0.35% | 1.54K | 23:01:00 | ||
| Riza Arctium Real Estate FII | 100.19 | 101.00 | 99.97 | +0.40 | +0.40% | 2.77K | 23:01:00 | ||
| Santander Papeis Imobiliários CDI | 89.12 | 89.15 | 89.00 | +0.51 | +0.58% | 0.33K | 23:00:44 | ||
| Suno Fundo de Fundos de Investimento Imobiliario | 87.90 | 88.15 | 87.88 | +0.03 | +0.03% | 0.55K | 23:00:00 | ||
| Tellus Properties FII | 96.00 | 96.94 | 95.10 | +1.25 | +1.32% | 3.53K | 23:02:00 | ||
| Top 7556 Fundo De Investimento Multimercado Credit | 97.61 | 97.89 | 97.50 | +0.10 | +0.10% | 0.57K | 23:00:00 | ||
| Tordesilhas EI | 1.81 | 1.82 | 1.80 | -0.01 | -0.55% | 6.63K | 22:59:17 | ||
| Urca Prime | 84.99 | 85.05 | 84.90 | +0.09 | +0.11% | 4.21K | 23:01:00 | ||
| Valora Cri Indice | 91.35 | 91.46 | 91.01 | +0.46 | +0.51% | 1.02K | 23:01:51 | ||
| Valora Instrumentos Financeiros FII | 8.85 | 8.90 | 8.83 | +0.02 | +0.23% | 72.71K | 23:02:00 | ||
| VALORA RE III FII | 9.73 | 9.77 | 9.70 | +0.01 | +0.10% | 55.25K | 23:01:59 | ||
| Vectis Juros | 91.98 | 92.00 | 91.31 | +0.68 | +0.74% | 2.69K | 23:01:55 | ||
| Versalhes Recebiveis Imobiliarios | 3.52 | 3.52 | 3.50 | +0.01 | +0.28% | 9.66K | 23:01:00 | ||
| Vinci Imoveis Urbanos FII | 7.12 | 7.15 | 7.11 | -0.03 | -0.42% | 4.74K | 23:01:00 | ||
| VINCI LOGISTICA FII | 93.49 | 93.49 | 91.51 | +2.00 | +2.19% | 6.47K | 23:01:58 | ||
| Vinci Offices FII | 8.14 | 8.15 | 7.95 | +0.01 | +0.12% | 25.36K | 23:01:58 | ||
| Vinci Shopping Centers FII | 119.93 | 120.38 | 119.54 | +0.44 | +0.37% | 7.84K | 23:02:00 | ||
| WHG RE FI Imobiliario FII Classe Un | 9.74 | 9.74 | 9.70 | +0.03 | +0.31% | 1.52K | 23:00:00 | ||
| Xp Credito | 87.77 | 87.92 | 87.60 | +0.17 | +0.19% | 1.75K | 23:02:01 | ||
| XP LOG FII | 104.92 | 105.65 | 104.75 | -0.05 | -0.05% | 7.04K | 23:01:57 | ||
| XP MALLS FDO INV IMOB FII | 116.21 | 116.77 | 116.00 | +0.21 | +0.18% | 64.90K | 23:01:59 | ||
| Xp Prop | 20.13 | 20.17 | 20.09 | -0.27 | -1.32% | 0.70K | 22:58:55 | ||
| Xp Selection | 8.15 | 8.15 | 8.09 | +0.06 | +0.74% | 15.80K | 23:02:01 |
センチメント
BM&FBOVESPA Real Estate IFIXの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
BM&FBOVESPA Real Estate IFIXについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました