名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.31 | 10.36 | 10.38 | 10.30 | -0.48% | 381.1K | 10.31-0.48% | 23:06:59 | |
CPTS11 FII Capitania Securities II | 8.49 | 8.46 | 8.51 | 8.48 | +0.35% | 49.57K | 8.49+0.35% | 22:10:57 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.99 | 9.06 | 9.06 | 8.94 | -0.77% | 109.15K | 8.99-0.77% | 23:06:00 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.02 | 8.98 | 9.02 | 8.98 | +0.45% | 20.51K | 9.02+0.45% | 22:23:00 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.16 | 9.20 | 9.20 | 9.15 | -0.43% | 13.21K | 9.16-0.43% | 22:16:00 |
名前 | 価格 | |
---|---|---|
VILG11 VINCI LOGISTICA FII | 93.36 | +1.06 | +1.15%
RBRR11 FII RBR Rendimento High Grade | 93.46 | +0.58 | +0.62%
CYCR11 Cyrela Credito FII Classe Unica | 9.63 | +0.06 | +0.63%
RZAK11 Riza Akin Fundo de Investimento Imobiliario FII | 86.21 | +0.48 | +0.56%
VSLH11 Versalhes Recebiveis Imobiliarios | 3.52 | +0.02 | +0.57%
名前 | 価格 | |
---|---|---|
RBRL11 Rbr Log | 81.63 | -1.77 | -2.12%
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 53.55 | -1.08 | -1.98%
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 100.85 | -1.65 | -1.61%
XPPR11 Xp Prop | 20.67 | -0.31 | -1.48%
BRCR11 FII BC FUND | 54.86 | -0.74 | -1.33%