名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 42.15 | 41.41 | 42.15 | 41.32 | +1.79% | 27.74M | 42.15+1.79% | 07:45:01 | |
VALE3 VALE ON N1 | 63.90 | 62.74 | 63.95 | 62.80 | +1.85% | 18.43M | 63.90+1.85% | 07:45:01 | |
ITSA4 Itausa Investimentos Itau SA | 9.66 | 9.69 | 9.73 | 9.57 | -0.31% | 16.64M | 9.66-0.31% | 07:45:00 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.17 | 9.10 | 9.21 | 9.06 | +0.77% | 12.83M | 9.17+0.77% | 07:45:01 | |
GOAU4 Metalurgica Gerdau SA | 10.66 | 10.64 | 10.74 | 10.56 | +0.19% | 10.9M | 10.66+0.19% | 05:07:31 |
名前 | 価格 | |
---|---|---|
AGRO3 BRASILAGRO ON NM | 26.01 | +0.71 | +2.81%
SANB11 SANTANDER BR UNT ED N2 | 28.13 | +0.68 | +2.48%
JHSF3 JHSF PART ON NM | 4.43 | +0.10 | +2.31%
GRND3 GRENDENE ON NM | 6.25 | +0.14 | +2.29%
EGIE3 ENGIE BRASILON NM | 40.67 | +0.88 | +2.21%
名前 | 価格 | |
---|---|---|
WIZC3 Wiz ON | 7.25 | -0.17 | -2.29%
TGMA3 TEGMA ON NM | 24.27 | -0.29 | -1.18%
CXSE3 Caixa Seguridade Participacoes | 15.64 | -0.13 | -0.82%
KEPL3 KEPLER WEBER ON | 9.78 | -0.08 | -0.81%
PSSA3 PORTO SEGURO ON EJ NM | 30.06 | -0.24 | -0.79%