名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NEOE3 NEOENERGIA SA | 19.85 | 19.30 | 19.99 | 19.53 | +2.85% | 805.4K | 19.85+2.85% | 22:14:35 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.62 | 10.39 | 10.63 | 10.46 | +2.21% | 535.6K | 10.62+2.21% | 22:10:39 | |
AESB3 Aes Brasil Energia SA | 9.39 | 9.59 | 9.54 | 9.23 | -2.09% | 472.6K | 9.39-2.09% | 22:14:13 | |
EQTL3 EQUATORIAL ON NM | 30.20 | 30.13 | 30.94 | 30.20 | 0.00% | 0 | 30.200.00% | 07:45:01 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.51 | 9.38 | 9.51 | 9.43 | +1.39% | 237.9K | 9.51+1.39% | 22:10:36 |
名前 | 価格 |
---|---|
SRNA3 Serena Energia ON | 8.70+0.31+3.69% |
NEOE3 NEOENERGIA | 19.85+0.55+2.85% |
EQTL3 EQUATORIAL ON NM | 30.200.000.00% |
CMIG4 Energy of Minas Gerais Prf | 10.62+0.23+2.21% |
ENEV3 ENEVA ON NM | 12.500.000.00% |
名前 | 価格 |
---|---|
AESB3 Aes Brasil Energia | 9.590.000.00% |
COCE5 Companhia Energetica do Ceara Prf s | 34.57+1.00+2.98% |
AURE3 Auren ON | 11.58+0.10+0.87% |
ALUP11 Alupar Invest Unit | 28.710.000.00% |
TAEE11 TAEE UNIT | 36.59+0.37+1.02% |