名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MRVE3 MRV ON NM | 7.05 | 6.70 | 7.10 | 6.81 | +5.22% | 14.12M | 7.05+5.22% | 07:45:00 | |
MULT3 MULTIPLAN ON N2 | 23.43 | 22.89 | 23.62 | 23.08 | +2.36% | 9.52M | 23.43+2.36% | 07:45:01 | |
CYRE3 CYRELA REALT ON NM | 20.59 | 20.30 | 20.96 | 20.44 | +1.43% | 8.27M | 20.59+1.43% | 07:45:02 | |
ALOS3 Allos SA | 20.27 | 19.76 | 20.46 | 19.90 | +2.58% | 5.47M | 20.27+2.58% | 07:45:02 | |
MTRE3 Mitre Realty Empreendimentos E Part | 4.09 | 4.15 | 4.28 | 3.90 | -1.45% | 5.02M | 4.09-1.45% | 07:45:07 |
名前 | 価格 |
---|---|
MRVE3 MRV ON NM | 7.05+0.35+5.22% |
LAVV3 Lavvi On | 9.05+0.34+3.90% |
IGTI11 Iguatemi ON Unt | 21.62+0.70+3.35% |
CURY3 Cury On | 19.82+0.63+3.28% |
ALOS3 Allos ON | 20.27+0.51+2.58% |
名前 | 価格 |
---|---|
MTRE3 Mitre Realty On | 4.09-0.06-1.45% |
EVEN3 EVEN ON NM | 7.05-0.05-0.70% |
EZTC3 EZTEC ON NM | 13.81+0.04+0.29% |
JHSF3 JHSF PART ON NM | 4.32+0.02+0.47% |
GFSA3 Gafisa SA | 5.26+0.04+0.77% |