名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.46 | 1.36 | 1.48 | 1.39 | +7.35% | 129.02M | 1.46+7.35% | 07:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.72 | 3.69 | 3.83 | 3.72 | +0.81% | 64.79M | 3.72+0.81% | 07:45:00 | |
PCAR3 Companhia Brasileira De Distribuica | 3.18 | 2.93 | 3.22 | 3.03 | +8.53% | 31.95M | 3.18+8.53% | 07:45:02 | |
ABEV3 Ambev SA | 12.33 | 12.15 | 12.51 | 12.25 | +1.48% | 27.77M | 12.33+1.48% | 07:45:00 | |
CVCB3 Cvc Brasil ON | 2.26 | 2.01 | 2.26 | 2.08 | +12.44% | 26.54M | 2.26+12.44% | 07:45:00 |
名前 | 価格 |
---|---|
CVCB3 CVC BRASIL ON NM | 2.26+0.25+12.44% |
PCAR3 Brasileira De Dist | 3.18+0.25+8.53% |
AMAR3 LOJAS MARISA ON NM | 1.67+0.13+8.44% |
ANIM3 Anima ON | 3.65+0.27+7.99% |
MGLU3 MAGAZ LUIZA ON NM | 1.46+0.10+7.35% |
名前 | 価格 |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 7.15-0.21-2.85% |
AGRO3 BRASILAGRO ON NM | 25.06-0.60-2.34% |
MTRE3 Mitre Realty On | 4.09-0.06-1.45% |
RENT3 LOCALIZA ON EJ NM | 48.51-0.52-1.06% |
BRFS3 BRF-Brasil Foods SA | 16.71-0.17-1.01% |