金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alpargatas SA | 10.15 | 10.24 | 9.93 | +0.16 | +1.60% | 2.94M | 05:07:52 | ||
AMBEV S/A ON | 12.31 | 12.43 | 12.17 | +0.15 | +1.23% | 36.62M | 05:07:45 | ||
Anima ON | 4.08 | 4.10 | 3.69 | +0.35 | +9.38% | 10.83M | 05:06:00 | ||
AREZZO CO ON EJ NM | 48.07 | 48.52 | 46.00 | +1.24 | +2.65% | 3.03M | 05:07:51 | ||
Atacadao | 10.63 | 10.84 | 10.63 | -0.12 | -1.12% | 3.94M | 05:07:45 | ||
Blau Farmaceutica | 10.64 | 10.79 | 10.40 | +0.11 | +1.04% | 165.80K | 05:06:00 | ||
BRASILAGRO ON NM | 25.27 | 25.78 | 25.27 | -0.12 | -0.47% | 214.20K | 05:07:43 | ||
Brasileira De Dist | 3.09 | 3.15 | 3.06 | -0.03 | -0.96% | 4.77M | 05:07:37 | ||
BRF-Brasil Foods SA | 18.54 | 18.69 | 18.21 | +0.25 | +1.37% | 11.28M | 05:07:53 | ||
C A Modas SA | 10.39 | 10.73 | 10.25 | +0.12 | +1.17% | 4.33M | 05:07:57 | ||
Camil Alimentos | 10.10 | 10.14 | 9.72 | +0.40 | +4.12% | 1.41M | 05:07:43 | ||
CM Hospitalar | 3.31 | 3.36 | 3.19 | +0.06 | +1.85% | 2.11M | 05:07:00 | ||
Cogna Educacao | 2.08 | 2.11 | 2.05 | +0.03 | +1.46% | 20.44M | 05:07:48 | ||
Cury On | 19.30 | 19.49 | 19.00 | +0.10 | +0.52% | 903.30K | 05:07:00 | ||
CVC BRASIL ON NM | 2.15 | 2.26 | 2.13 | -0.08 | -3.59% | 10.68M | 05:07:47 | ||
CYRELA REALT ON NM | 20.75 | 21.08 | 20.56 | +0.12 | +0.58% | 5.90M | 05:07:47 | ||
DASA ON NM | 3.49 | 3.64 | 3.31 | -0.08 | -2.24% | 1.15M | 05:07:54 | ||
Dimed | 10.40 | 10.53 | 10.24 | 0.00 | 0.00% | 903.20K | 05:06:00 | ||
DIRECIONAL ON NM | 25.30 | 25.45 | 24.82 | +0.28 | +1.12% | 1.76M | 05:07:39 | ||
EVEN ON NM | 7.94 | 8.07 | 7.70 | +0.25 | +3.25% | 1.85M | 05:07:32 | ||
EZTEC ON NM | 13.81 | 14.10 | 13.60 | +0.13 | +0.95% | 1.11M | 05:07:41 | ||
FLEURY ON NM | 14.35 | 14.65 | 14.35 | -0.31 | -2.11% | 2.36M | 05:07:37 | ||
Gafisa SA | 4.78 | 4.87 | 4.73 | -0.02 | -0.42% | 1.53M | 05:07:47 | ||
GRENDENE ON NM | 6.36 | 6.41 | 6.24 | +0.16 | +2.58% | 1.96M | 05:06:00 | ||
Grupo Mateus | 7.93 | 8.10 | 7.91 | -0.06 | -0.75% | 5.50M | 05:07:00 | ||
Grupo SBF | 13.05 | 13.22 | 12.67 | +0.30 | +2.35% | 1.39M | 05:07:51 | ||
Grupo Vamos | 8.08 | 8.16 | 7.91 | +0.15 | +1.89% | 4.89M | 05:07:37 | ||
Guararapes Confeccoes ON | 7.74 | 7.80 | 7.29 | +0.48 | +6.61% | 1.99M | 05:07:00 | ||
Hapvida | 4.40 | 4.57 | 4.39 | -0.05 | -1.12% | 59.54M | 05:07:39 | ||
Hospital Mater Dei Sa | 5.83 | 6.06 | 5.79 | -0.17 | -2.83% | 1.11M | 05:06:00 | ||
Hypera ON | 30.36 | 30.54 | 30.02 | -0.06 | -0.20% | 1.42M | 05:07:00 | ||
IOCHP-MAXION ON NM | 11.27 | 11.94 | 11.19 | -0.60 | -5.05% | 3.80M | 05:07:33 | ||
Jalles Machado | 6.93 | 6.99 | 6.88 | +0.01 | +0.14% | 945.00K | 05:07:00 | ||
JBS ON NM | 27.19 | 27.54 | 25.92 | +2.04 | +8.11% | 20.92M | 05:07:42 | ||
JHSF PART ON NM | 4.20 | 4.25 | 4.13 | 0.00 | 0.00% | 3.71M | 05:07:32 | ||
Lavvi On | 9.46 | 9.46 | 9.27 | +0.18 | +1.94% | 725.30K | 05:06:00 | ||
LOCALIZA ON EJ NM | 47.88 | 48.66 | 46.70 | +0.88 | +1.87% | 13.44M | 05:07:34 | ||
Lojas Quero | 5.55 | 5.74 | 4.84 | +0.67 | +13.73% | 10.54M | 05:07:00 | ||
LOJAS RENNER ON NM | 14.90 | 15.61 | 14.75 | -0.30 | -1.97% | 20.02M | 05:07:36 | ||
M.DIASBRANCO ON EJ NM | 35.00 | 35.35 | 34.66 | +0.20 | +0.57% | 577.80K | 05:07:47 | ||
MAGAZ LUIZA ON NM | 1.61 | 1.64 | 1.56 | +0.03 | +1.90% | 127.21M | 05:07:32 | ||
MARFRIG ON NM | 10.80 | 10.85 | 10.13 | +0.64 | +6.30% | 8.75M | 05:07:41 | ||
METAL LEVE ON EJ NM | 32.33 | 32.75 | 31.97 | +0.33 | +1.03% | 477.50K | 05:07:34 | ||
MINERVA ON NM | 6.29 | 6.38 | 6.19 | +0.10 | +1.62% | 7.17M | 05:07:58 | ||
Mitre Realty On | 4.09 | 4.10 | 4.01 | +0.05 | +1.24% | 1.19M | 05:07:00 | ||
Mobly | 2.13 | 2.19 | 2.04 | +0.06 | +2.90% | 777.20K | 05:07:00 | ||
Moda Soma | 5.69 | 5.75 | 5.44 | +0.16 | +2.89% | 14.78M | 05:07:00 | ||
Moura Dubeux On | 12.25 | 12.25 | 11.91 | +0.33 | +2.77% | 397.70K | 05:06:00 | ||
Movida Participacoes | 7.01 | 7.19 | 6.95 | +0.01 | +0.14% | 3.29M | 05:07:41 | ||
MRV ON NM | 7.35 | 7.44 | 7.01 | +0.30 | +4.26% | 18.09M | 05:07:00 | ||
NATURA ON NM | 16.48 | 16.48 | 15.44 | +0.72 | +4.57% | 13.01M | 05:07:39 | ||
ODONTOPREV ON EJ NM | 12.10 | 12.39 | 12.10 | -0.16 | -1.31% | 772.70K | 05:06:00 | ||
Oncoclinicas do Brasil Servicos Medicos | 5.98 | 6.21 | 5.51 | +0.41 | +7.36% | 9.08M | 05:07:00 | ||
Pague Menos | 2.54 | 2.55 | 2.48 | +0.03 | +1.20% | 509.00K | 05:07:00 | ||
Petz On | 4.43 | 4.59 | 4.36 | +0.03 | +0.68% | 8.49M | 05:07:00 | ||
Plano And Plano On | 10.13 | 10.26 | 9.66 | +0.31 | +3.16% | 686.30K | 05:07:00 | ||
QUALICORP ON NM | 1.65 | 1.69 | 1.62 | +0.02 | +1.23% | 5.01M | 05:07:35 | ||
RAIADROGASIL ON NM | 27.06 | 27.43 | 26.94 | -0.01 | -0.04% | 4.78M | 05:07:55 | ||
Rede D’Or | 30.79 | 30.98 | 30.40 | +0.08 | +0.26% | 2.77M | 05:07:00 | ||
SAO MARTINHO ON NM | 27.39 | 27.97 | 27.39 | -0.33 | -1.19% | 1.40M | 05:07:39 | ||
Sendas Distribuidora | 13.42 | 13.49 | 13.15 | +0.26 | +1.98% | 7.99M | 05:07:00 | ||
Ser Educa ON | 4.86 | 4.98 | 4.72 | +0.10 | +2.10% | 762.00K | 05:07:00 | ||
SLC AGRICOLA ON NM | 18.39 | 18.56 | 18.30 | +0.02 | +0.11% | 1.42M | 05:07:39 | ||
Smartfit Escola de Ginastica e Danca | 23.53 | 23.73 | 23.01 | +0.19 | +0.81% | 1.74M | 05:07:00 | ||
Tenda | 12.43 | 12.67 | 11.91 | +0.42 | +3.50% | 2.47M | 05:06:00 | ||
Tres Tentos Agroindustrial | 9.99 | 10.15 | 9.78 | +0.17 | +1.73% | 1.84M | 05:07:00 | ||
TRISUL ON NM | 4.80 | 4.88 | 4.75 | 0.00 | 0.00% | 711.30K | 05:06:00 | ||
Vivara | 23.04 | 23.11 | 22.53 | +0.37 | +1.63% | 3.54M | 05:07:59 | ||
Vulcabras Azaleia | 15.74 | 15.89 | 15.53 | +0.08 | +0.51% | 581.80K | 05:07:00 | ||
YDUQS Participacoes | 13.77 | 14.36 | 13.65 | -0.12 | -0.86% | 4.68M | 05:07:00 | ||
Zamp ON | 3.38 | 3.52 | 3.37 | -0.09 | -2.59% | 510.10K | 05:07:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました