名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VALE3 VALE ON N1 | 63.90 | 62.74 | 63.95 | 62.80 | +1.85% | 18.43M | 63.90+1.85% | 07:45:01 | |
GOAU4 Metalurgica Gerdau SA | 10.66 | 10.64 | 10.74 | 10.56 | +0.19% | 10.9M | 10.66+0.19% | 07:45:00 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8.21 | 8.20 | 8.25 | 8.14 | +0.12% | 10.79M | 8.21+0.12% | 07:45:00 | |
CMIN3 CSN Mineracao SA | 5.00 | 4.98 | 5.04 | 4.93 | +0.40% | 7.94M | 5.00+0.40% | 05:07:00 | |
GGBR4 Gerdau SA Pref | 18.60 | 18.63 | 18.74 | 18.45 | -0.16% | 7.72M | 18.60-0.16% | 07:45:00 |
名前 | 価格 | |
---|---|---|
CBAV3 Companhia Brasileira de Aluminio | 5.13 | +0.10 | +1.99%
BRAP4 Bradespar SA | 21.46 | +0.39 | +1.85%
VALE3 VALE ON N1 | 63.90 | +1.16 | +1.85%
FESA4 FERBASA PN N1 | 8.24 | +0.11 | +1.35%
CSNA3 Companhia Siderurgica Nacional | 14.21 | +0.09 | +0.64%
名前 | 価格 | |
---|---|---|
BRKM5 Braskem SA | 22.38 | -0.43 | -1.89%
SUZB3 Suzano Papel Celulose | 58.90 | -0.68 | -1.14%
RANI3 Celulose Irani | 8.96 | -0.05 | -0.55%
GGBR4 GERDAU PN N1 | 18.60 | -0.03 | -0.16%
USIM5 USIMINAS PNA N1 | 8.21 | +0.01 | +0.12%